Istorija dienos normos CZK /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čekijos krona = 2.1249 Urugvajaus pesas
rečiausiai
1 Čekijos krona = 1.0944 Urugvajaus pesas
Date | CZK/UYP |
---|---|
1.6543 | |
1.5955 | |
1.6390 | |
1.6841 | |
1.6474 | |
1.6466 | |
1.6389 | |
1.6763 | |
1.6928 | |
1.7092 | |
1.7432 | |
1.7013 | |
1.6586 | |
1.6667 | |
1.7007 | |
1.7073 | |
1.6641 | |
1.7344 | |
1.7383 | |
1.7460 | |
1.7579 | |
1.7484 | |
1.7631 | |
1.7661 | |
1.9020 | |
1.8781 | |
1.7961 | |
1.8865 | |
2.0002 | |
1.9906 | |
2.0662 | |
2.0209 | |
2.0535 | |
2.0811 | |
2.0758 | |
2.0382 | |
2.0085 | |
1.9917 | |
1.9648 | |
1.9599 | |
1.9400 | |
1.9554 | |
1.9894 | |
2.0145 | |
1.9906 | |
1.9812 | |
2.0004 | |
1.9745 | |
1.9711 | |
1.9619 | |
1.9614 | |
1.9871 | |
1.9894 | |
1.9657 | |
1.9847 | |
2.0084 | |
2.0247 | |
2.0432 | |
2.0123 | |
2.0183 | |
2.0358 | |
2.0281 | |
2.0383 | |
2.0450 | |
2.0796 | |
2.0895 | |
2.1050 | |
2.1203 | |
2.1119 | |
2.0930 | |
2.0494 | |
2.0580 | |
2.0440 | |
2.0121 | |
2.0073 | |
2.0048 | |
2.0279 | |
1.9754 | |
1.9880 | |
2.0050 | |
2.0152 | |
2.0012 | |
1.9708 | |
1.9552 | |
1.9582 | |
1.9652 | |
1.9872 | |
1.9628 | |
1.9727 | |
1.9605 | |
1.9566 | |
1.9479 | |
1.9328 | |
1.9169 | |
1.9160 | |
1.8472 | |
1.8460 | |
1.8506 | |
1.8510 | |
1.8499 | |
1.8196 | |
1.8414 | |
1.8963 | |
1.9021 | |
1.9358 | |
1.9583 | |
1.9294 | |
1.9228 | |
1.8969 | |
1.9111 | |
1.8739 | |
1.8584 | |
1.8027 | |
1.7698 | |
1.8020 | |
1.8206 | |
1.8278 | |
1.8018 | |
1.7273 | |
1.7329 | |
1.7408 | |
1.7060 | |
1.7163 | |
1.7281 | |
1.7502 | |
1.7335 | |
1.7264 | |
1.7642 | |
1.7654 | |
1.8269 | |
1.6998 | |
1.6436 | |
1.6610 | |
1.6397 | |
1.6475 | |
1.6255 | |
1.6467 | |
1.6496 | |
1.6476 | |
1.6324 | |
1.6366 | |
1.6642 | |
1.6408 | |
1.6434 | |
1.6313 | |
1.6307 | |
1.6183 | |
1.6353 | |
1.6249 | |
1.6285 | |
1.5884 | |
1.5856 | |
1.5586 | |
1.5628 | |
1.5522 | |
1.5652 | |
1.5507 | |
1.5660 | |
1.5571 | |
1.5319 | |
1.4983 | |
1.4819 | |
1.5430 | |
1.5480 | |
1.5442 | |
1.5693 | |
1.5690 | |
1.5522 | |
1.5596 | |
1.5303 | |
1.5258 | |
1.5247 | |
1.5353 | |
1.5275 | |
1.5058 | |
1.4983 | |
1.5046 | |
1.4895 | |
1.4722 | |
1.4737 | |
1.4855 | |
1.4441 | |
1.4443 | |
1.4497 | |
1.4359 | |
1.4227 | |
1.4456 | |
1.4478 | |
1.4520 | |
1.4707 | |
1.4562 | |
1.4380 | |
1.4257 | |
1.4208 | |
1.4178 | |
1.4046 | |
1.4224 | |
1.4339 | |
1.4180 | |
1.4506 | |
1.4456 | |
1.4577 | |
1.4813 | |
1.4732 | |
1.4865 | |
1.5171 | |
1.5177 | |
1.4689 | |
1.4342 | |
1.4362 | |
1.3954 | |
1.3594 | |
1.3839 | |
1.4016 | |
1.4164 | |
1.4205 | |
1.4309 | |
1.4007 | |
1.4274 | |
1.4204 | |
1.4415 | |
1.4248 | |
1.4140 | |
1.4386 | |
1.4220 | |
1.3603 | |
1.3369 | |
1.3631 | |
1.3869 | |
1.3750 | |
1.3788 | |
1.3821 | |
1.3767 | |
1.3709 | |
1.3820 | |
1.3935 | |
1.3923 | |
1.4025 | |
1.3848 | |
1.3755 | |
1.3756 | |
1.3428 | |
1.3519 | |
1.3252 | |
1.3211 | |
1.3356 | |
1.3442 | |
1.3779 | |
1.3564 | |
1.3321 | |
1.3532 | |
1.3461 | |
1.3242 | |
1.3181 | |
1.3144 | |
1.3225 | |
1.3224 | |
1.3154 | |
1.3174 | |
1.2925 | |
1.3020 | |
1.2802 | |
1.2719 | |
1.2783 | |
1.2578 | |
1.2645 | |
1.2390 | |
1.2049 | |
1.2111 | |
1.2042 | |
1.2037 | |
1.1901 | |
1.1896 | |
1.1604 | |
1.1420 | |
1.1438 | |
1.1496 | |
1.1369 | |
1.1299 | |
1.1245 | |
1.1455 | |
1.1247 | |
1.1193 | |
1.1014 | |
1.1083 | |
1.1126 | |
1.1268 | |
1.1283 | |
1.1086 | |
1.1340 | |
1.1245 | |
1.1141 | |
1.1343 | |
1.0978 | |
1.1066 | |
1.1260 | |
1.1430 | |
1.1358 | |
1.1385 | |
1.1197 | |
1.1536 | |
1.1504 | |
1.1315 | |
1.1453 | |
1.1595 | |
1.1832 | |
1.1855 | |
1.2101 | |
1.2185 | |
1.1790 | |
1.1828 | |
1.1890 | |
1.1880 | |
1.2096 | |
1.2292 | |
1.2166 | |
1.2340 | |
1.2405 | |
1.2594 | |
1.2825 | |
1.2805 | |
1.2916 | |
1.2893 | |
1.3100 | |
1.3192 | |
1.3448 | |
1.3412 | |
1.3203 | |
1.3097 | |
1.3163 | |
1.3493 | |
1.3245 | |
1.3457 | |
1.3021 | |
1.3211 | |
1.3051 | |
1.3075 | |
1.3110 | |
1.2892 | |
1.2542 | |
1.2429 | |
1.2422 | |
1.2151 | |
1.2010 | |
1.2057 | |
1.1958 | |
1.2046 | |
1.1950 | |
1.1590 | |
1.1677 | |
1.1730 |