Historyczny korona czeska / peso urugwajskie

Historia stawek dziennych CZK /UYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona czeska = 2.1249 peso urugwajskie

minimum na

1 korona czeska = 1.0944 peso urugwajskie

Cena Historia UYP / CZK

Date CZK/UYP
1.6543
1.5955
1.6390
1.6841
1.6474
1.6466
1.6389
1.6763
1.6928
1.7092
1.7432
1.7013
1.6586
1.6667
1.7007
1.7073
1.6641
1.7344
1.7383
1.7460
1.7579
1.7484
1.7631
1.7661
1.9020
1.8781
1.7961
1.8865
2.0002
1.9906
2.0662
2.0209
2.0535
2.0811
2.0758
2.0382
2.0085
1.9917
1.9648
1.9599
1.9400
1.9554
1.9894
2.0145
1.9906
1.9812
2.0004
1.9745
1.9711
1.9619
1.9614
1.9871
1.9894
1.9657
1.9847
2.0084
2.0247
2.0432
2.0123
2.0183
2.0358
2.0281
2.0383
2.0450
2.0796
2.0895
2.1050
2.1203
2.1119
2.0930
2.0494
2.0580
2.0440
2.0121
2.0073
2.0048
2.0279
1.9754
1.9880
2.0050
2.0152
2.0012
1.9708
1.9552
1.9582
1.9652
1.9872
1.9628
1.9727
1.9605
1.9566
1.9479
1.9328
1.9169
1.9160
1.8472
1.8460
1.8506
1.8510
1.8499
1.8196
1.8414
1.8963
1.9021
1.9358
1.9583
1.9294
1.9228
1.8969
1.9111
1.8739
1.8584
1.8027
1.7698
1.8020
1.8206
1.8278
1.8018
1.7273
1.7329
1.7408
1.7060
1.7163
1.7281
1.7502
1.7335
1.7264
1.7642
1.7654
1.8269
1.6998
1.6436
1.6610
1.6397
1.6475
1.6255
1.6467
1.6496
1.6476
1.6324
1.6366
1.6642
1.6408
1.6434
1.6313
1.6307
1.6183
1.6353
1.6249
1.6285
1.5884
1.5856
1.5586
1.5628
1.5522
1.5652
1.5507
1.5660
1.5571
1.5319
1.4983
1.4819
1.5430
1.5480
1.5442
1.5693
1.5690
1.5522
1.5596
1.5303
1.5258
1.5247
1.5353
1.5275
1.5058
1.4983
1.5046
1.4895
1.4722
1.4737
1.4855
1.4441
1.4443
1.4497
1.4359
1.4227
1.4456
1.4478
1.4520
1.4707
1.4562
1.4380
1.4257
1.4208
1.4178
1.4046
1.4224
1.4339
1.4180
1.4506
1.4456
1.4577
1.4813
1.4732
1.4865
1.5171
1.5177
1.4689
1.4342
1.4362
1.3954
1.3594
1.3839
1.4016
1.4164
1.4205
1.4309
1.4007
1.4274
1.4204
1.4415
1.4248
1.4140
1.4386
1.4220
1.3603
1.3369
1.3631
1.3869
1.3750
1.3788
1.3821
1.3767
1.3709
1.3820
1.3935
1.3923
1.4025
1.3848
1.3755
1.3756
1.3428
1.3519
1.3252
1.3211
1.3356
1.3442
1.3779
1.3564
1.3321
1.3532
1.3461
1.3242
1.3181
1.3144
1.3225
1.3224
1.3154
1.3174
1.2925
1.3020
1.2802
1.2719
1.2783
1.2578
1.2645
1.2390
1.2049
1.2111
1.2042
1.2037
1.1901
1.1896
1.1604
1.1420
1.1438
1.1496
1.1369
1.1299
1.1245
1.1455
1.1247
1.1193
1.1014
1.1083
1.1126
1.1268
1.1283
1.1086
1.1340
1.1245
1.1141
1.1343
1.0978
1.1066
1.1260
1.1430
1.1358
1.1385
1.1197
1.1536
1.1504
1.1315
1.1453
1.1595
1.1832
1.1855
1.2101
1.2185
1.1790
1.1828
1.1890
1.1880
1.2096
1.2292
1.2166
1.2340
1.2405
1.2594
1.2825
1.2805
1.2916
1.2893
1.3100
1.3192
1.3448
1.3412
1.3203
1.3097
1.3163
1.3493
1.3245
1.3457
1.3021
1.3211
1.3051
1.3075
1.3110
1.2892
1.2542
1.2429
1.2422
1.2151
1.2010
1.2057
1.1958
1.2046
1.1950
1.1590
1.1677
1.1730