Istorija dienos normos CZK /YER nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 13.7550 Jemeno rialas
rečiausiai
1 Čekijos krona = 6.4779 Jemeno rialas
Date | CZK/YER |
---|---|
10.8901 | |
10.7833 | |
10.6694 | |
10.5520 | |
10.5117 | |
10.7316 | |
10.6303 | |
10.7282 | |
10.7908 | |
10.8020 | |
10.7122 | |
10.7047 | |
10.5888 | |
10.6850 | |
10.7808 | |
10.9185 | |
10.9869 | |
11.0962 | |
11.1755 | |
11.1845 | |
11.2158 | |
11.1556 | |
11.0422 | |
11.1105 | |
11.2886 | |
11.1755 | |
10.9018 | |
10.9315 | |
10.8190 | |
10.8503 | |
10.7149 | |
10.8290 | |
10.7378 | |
10.8894 | |
10.9591 | |
10.9701 | |
11.1840 | |
11.2110 | |
11.3500 | |
11.3504 | |
11.3663 | |
11.5229 | |
11.4726 | |
11.8269 | |
11.5579 | |
11.5130 | |
11.5550 | |
11.5142 | |
11.3288 | |
11.3865 | |
11.3193 | |
11.4202 | |
11.5288 | |
11.7651 | |
11.6334 | |
11.7896 | |
11.6914 | |
11.3114 | |
11.3580 | |
11.2333 | |
11.2741 | |
11.3025 | |
11.2563 | |
11.3946 | |
11.4033 | |
11.2921 | |
11.2047 | |
11.0608 | |
11.0064 | |
10.9540 | |
10.8520 | |
10.8162 | |
10.6413 | |
10.5403 | |
10.6252 | |
10.3345 | |
10.1054 | |
10.1079 | |
10.0256 | |
9.9094 | |
10.0233 | |
9.7786 | |
10.2408 | |
10.3356 | |
10.1280 | |
10.1890 | |
10.0891 | |
10.3988 | |
10.4217 | |
10.4294 | |
10.4105 | |
10.3535 | |
10.2200 | |
10.5522 | |
10.7084 | |
10.6620 | |
10.5406 | |
10.8189 | |
10.9108 | |
10.8489 | |
10.5660 | |
10.5631 | |
10.6490 | |
10.9980 | |
11.1647 | |
11.0163 | |
10.5485 | |
11.1464 | |
11.5976 | |
11.5152 | |
11.8125 | |
11.5481 | |
11.5424 | |
11.6805 | |
11.6475 | |
11.3984 | |
11.3126 | |
11.1851 | |
11.1193 | |
11.1028 | |
11.0438 | |
11.0533 | |
11.2780 | |
11.4744 | |
11.3475 | |
11.2901 | |
11.4140 | |
11.3842 | |
11.4679 | |
11.5411 | |
11.5487 | |
11.6803 | |
11.7242 | |
11.5734 | |
11.5273 | |
11.5809 | |
11.5652 | |
11.6554 | |
11.5009 | |
11.4825 | |
11.5731 | |
11.6173 | |
11.7367 | |
11.6772 | |
11.9186 | |
11.9949 | |
12.0249 | |
12.0205 | |
11.9622 | |
11.8934 | |
11.7092 | |
11.6972 | |
11.6270 | |
11.4652 | |
11.3824 | |
11.2926 | |
11.4604 | |
11.4042 | |
11.2359 | |
11.5318 | |
11.7595 | |
11.8264 | |
11.7443 | |
11.6422 | |
11.6256 | |
11.5665 | |
11.5955 | |
11.7125 | |
11.6173 | |
11.6954 | |
11.5244 | |
11.4454 | |
11.3735 | |
11.2655 | |
11.2428 | |
11.1646 | |
10.7492 | |
10.8306 | |
10.8046 | |
10.8815 | |
10.8888 | |
10.7434 | |
10.8634 | |
11.1461 | |
11.1766 | |
11.3773 | |
11.3116 | |
11.3695 | |
11.2181 | |
11.2040 | |
11.2549 | |
10.7724 | |
10.6483 | |
10.6160 | |
10.5078 | |
10.5876 | |
10.6473 | |
10.6481 | |
10.4122 | |
10.0182 | |
9.8838 | |
9.8399 | |
10.0830 | |
9.9276 | |
9.9357 | |
10.1696 | |
9.8119 | |
10.1141 | |
9.6824 | |
10.2342 | |
11.1460 | |
10.9394 | |
10.7523 | |
10.9236 | |
10.9130 | |
10.9874 | |
10.9224 | |
11.0698 | |
11.0558 | |
11.0986 | |
11.0338 | |
10.8945 | |
10.9565 | |
10.8528 | |
10.8532 | |
10.8101 | |
10.8389 | |
10.8301 | |
10.9076 | |
10.8852 | |
10.9133 | |
10.6856 | |
10.6569 | |
10.5731 | |
10.6366 | |
10.6519 | |
10.7001 | |
10.6017 | |
10.7712 | |
10.7518 | |
10.8646 | |
10.9046 | |
10.8757 | |
10.9801 | |
11.0164 | |
11.0028 | |
11.1045 | |
11.1645 | |
10.9897 | |
11.0536 | |
10.9029 | |
10.8427 | |
10.8425 | |
10.9127 | |
10.9035 | |
10.9088 | |
10.9638 | |
11.0322 | |
10.9941 | |
10.8836 | |
10.9959 | |
11.0768 | |
10.9870 | |
11.0728 | |
11.0920 | |
11.0098 | |
10.8860 | |
11.1448 | |
11.1110 | |
11.1226 | |
11.2423 | |
11.2368 | |
11.1641 | |
11.0323 | |
11.0174 | |
10.9887 | |
10.9606 | |
10.9401 | |
11.0167 | |
10.8339 | |
11.0684 | |
11.0040 | |
11.1167 | |
11.2302 | |
11.1628 | |
11.2337 | |
11.4903 | |
11.4771 | |
11.3159 | |
11.2970 | |
11.3801 | |
11.1692 | |
11.0793 | |
11.2870 | |
11.4500 | |
11.3307 | |
11.3282 | |
11.3862 | |
11.1929 | |
11.3081 | |
11.2888 | |
11.4938 | |
11.3907 | |
11.3035 | |
11.5014 | |
11.7132 | |
11.6751 | |
11.8149 | |
12.0166 | |
12.2668 | |
12.1685 | |
12.1312 | |
12.2503 | |
12.1489 | |
12.1314 | |
12.8817 | |
12.1552 | |
12.2659 | |
12.1411 | |
12.2760 | |
12.2448 | |
12.0752 | |
12.0249 | |
11.7315 | |
11.7661 | |
11.5460 | |
11.4733 | |
11.5144 | |
11.5990 | |
11.7099 | |
11.5016 | |
11.4230 | |
11.3717 | |
11.3655 | |
11.4654 | |
11.4513 | |
11.3590 | |
11.3214 | |
11.3958 | |
11.4599 | |
11.4699 | |
11.4211 | |
11.4717 | |
11.3234 | |
11.2732 | |
11.3015 | |
11.3424 | |
11.1844 | |
11.0149 | |
10.9301 | |
10.8964 | |
10.6431 | |
10.6617 | |
10.6991 | |
10.7028 | |
10.5114 | |
10.6074 | |
10.3288 | |
10.2247 | |
10.1512 | |
10.1158 | |
9.9655 | |
9.9515 | |
9.8580 | |
10.0500 | |
9.9319 | |
9.8541 | |
9.7860 | |
9.7927 | |
9.8168 | |
9.8019 | |
9.9408 | |
9.8775 | |
9.9600 | |
9.8060 | |
9.7935 | |
9.6761 | |
9.6710 | |
9.6242 | |
9.8354 | |
9.9475 | |
9.8048 | |
9.8283 | |
9.9334 | |
10.2158 | |
10.1469 | |
10.0574 | |
10.1867 | |
10.3028 | |
10.3698 | |
10.4079 | |
10.3436 | |
10.3931 | |
10.3024 | |
10.3486 | |
10.4475 | |
10.3449 | |
10.2388 | |
10.3153 | |
10.1669 | |
10.2357 | |
10.2315 | |
10.2836 | |
10.0924 | |
10.4160 | |
10.4529 | |
10.4165 | |
10.2593 | |
10.3608 | |
10.4906 | |
10.5689 | |
10.5545 | |
10.3962 | |
10.4231 | |
9.7979 | |
9.0607 | |
8.8685 | |
8.9686 | |
8.8253 | |
8.7207 | |
8.7175 | |
8.8399 | |
8.9387 | |
8.8879 | |
8.6569 | |
8.5925 | |
8.6860 | |
8.6592 | |
8.6448 | |
8.7122 | |
8.6242 | |
8.7283 | |
8.6348 | |
8.4276 | |
8.4787 | |
8.5569 | |
8.5561 | |
8.7447 | |
8.7675 | |
9.0037 | |
9.0105 | |
8.8776 | |
8.8684 | |
8.9161 | |
8.9966 | |
8.8816 | |
8.9114 | |
9.1883 | |
8.8237 | |
8.7621 | |
8.7186 | |
8.8083 | |
8.6038 | |
8.7554 | |
8.7644 | |
8.8336 | |
8.9652 | |
8.8813 | |
8.8230 | |
8.5744 | |
8.6277 | |
8.9005 | |
8.7537 | |
8.7679 | |
8.5046 | |
8.4357 | |
8.3133 | |
8.5498 | |
8.4817 | |
8.5796 | |
8.3269 | |
8.5492 | |
8.7446 | |
8.8898 | |
8.8363 | |
8.7880 | |
8.7750 | |
8.6962 | |
8.9256 | |
8.9981 | |
9.2758 | |
9.4345 | |
9.5255 | |
9.7034 | |
9.5838 | |
9.7131 | |
9.6789 | |
9.6802 | |
9.6644 | |
9.6675 | |
9.8505 | |
9.9801 | |
9.9319 | |
9.8821 | |
9.9102 | |
10.0381 | |
10.0972 | |
10.0551 | |
10.1709 | |
10.1854 | |
10.2967 | |
10.3328 | |
10.4347 | |
10.5122 | |
10.5828 | |
10.6720 | |
10.6597 | |
10.7137 | |
10.6503 | |
10.6313 | |
10.6573 | |
10.6384 | |
10.6940 | |
10.7277 | |
10.7937 | |
10.8741 | |
10.8547 | |
10.8004 | |
10.8205 | |
10.7692 | |
10.7864 | |
10.8362 | |
10.9333 | |
10.9034 | |
10.8077 | |
10.7967 | |
10.7574 | |
10.6474 | |
10.5531 | |
10.6931 | |
10.5834 | |
10.7449 | |
10.6570 | |
10.8213 | |
10.7027 | |
10.7360 | |
10.7451 | |
10.6151 | |
10.6551 | |
10.7015 | |
10.6650 | |
11.2422 | |
11.5340 | |
11.4009 | |
11.4092 | |
11.4332 | |
11.3104 | |
11.1990 | |
11.1343 | |
11.0177 | |
11.0481 | |
11.2016 | |
11.0986 | |
11.0656 | |
11.0171 | |
11.0282 | |
10.9071 | |
10.7996 | |
10.6395 | |
10.7841 | |
10.9173 | |
11.2083 | |
11.1087 | |
10.9082 | |
10.7227 | |
10.5874 | |
10.7863 | |
10.9640 | |
10.9391 | |
10.8467 | |
10.8433 | |
10.8585 | |
10.7019 | |
10.7299 | |
10.8864 | |
10.9628 | |
10.8934 | |
11.0271 | |
11.3060 | |
11.3937 | |
11.3222 | |
11.2638 | |
11.1842 | |
11.2342 | |
11.0811 | |
11.2923 | |
11.3059 | |
11.2129 | |
11.0114 | |
11.1013 | |
11.0369 | |
10.7990 | |
10.7854 | |
10.9028 | |
11.0810 | |
11.2837 | |
11.1820 | |
11.1943 | |
11.0433 | |
11.1433 | |
11.4758 | |
11.1875 | |
10.8671 | |
10.8365 | |
10.6485 | |
10.5583 | |
10.5929 | |
10.4282 | |
10.1798 | |
10.3495 | |
10.3569 | |
10.6014 | |
10.3387 | |
10.6076 | |
10.5664 | |
10.4059 | |
10.6355 | |
10.8933 | |
10.8140 | |
11.1275 | |
11.3759 | |
11.3070 | |
11.3479 | |
11.3761 | |
11.6011 | |
11.6402 | |
11.6031 | |
11.5119 | |
11.5420 | |
11.6108 | |
11.6726 | |
11.5824 | |
11.4479 | |
11.3831 | |
11.2618 | |
10.8471 | |
10.8232 | |
11.1156 | |
11.0676 | |
11.1512 | |
11.0715 | |
11.4124 | |
11.0690 | |
11.2716 | |
11.3540 | |
11.7711 | |
12.0205 | |
11.9136 | |
11.8703 | |
11.7455 | |
11.5268 | |
11.7407 | |
11.8960 | |
12.0268 | |
12.4903 | |
12.9487 | |
12.6559 | |
12.6813 | |
12.6333 | |
12.6898 | |
12.5971 | |
12.4020 | |
12.5014 | |
12.8648 | |
12.5338 | |
12.7551 | |
12.7431 | |
12.8353 | |
12.4872 | |
12.2483 | |
12.4742 | |
12.7807 | |
13.1883 | |
12.9258 | |
12.6159 | |
12.7048 | |
12.5042 | |
12.2901 | |
12.4584 | |
12.3369 | |
12.4388 | |
12.2044 | |
12.0097 | |
11.8497 | |
12.0860 | |
12.0798 | |
12.0482 | |
11.7193 | |
11.2474 | |
11.4078 | |
11.0838 | |
11.1243 | |
11.3117 | |
11.3360 | |
11.3252 | |
11.7601 | |
11.7886 | |
12.1078 | |
12.1695 | |
12.2954 | |
12.2669 | |
12.2107 | |
12.0637 | |
11.7998 | |
11.3971 | |
11.7263 | |
12.3435 | |
12.1395 | |
12.1287 | |
12.2483 | |
12.7857 | |
11.8336 | |
11.8247 | |
11.4854 | |
11.1726 | |
11.0694 | |
10.7546 | |
10.8304 | |
10.5393 | |
10.2433 | |
10.8598 | |
10.7389 | |
9.9813 | |
10.3265 | |
10.6385 | |
10.7649 | |
10.9450 | |
11.0802 | |
10.8371 | |
10.8706 | |
10.9154 | |
11.0639 | |
11.1825 | |
10.6979 | |
10.8992 | |
10.7058 | |
10.7313 | |
10.9143 | |
11.1451 | |
11.4168 | |
11.3775 | |
11.2421 | |
11.2145 | |
11.2209 | |
11.6371 | |
11.8600 | |
11.7469 | |
11.9253 | |
12.0764 | |
12.0550 | |
11.4671 | |
11.8035 | |
11.8043 | |
11.5664 | |
11.5367 | |
11.6764 | |
11.7656 | |
11.5459 | |
11.3360 | |
11.3894 | |
11.3514 | |
11.0169 | |
11.1355 | |
11.2486 | |
11.2443 | |
11.0092 | |
10.7347 | |
10.7482 | |
10.8522 | |
10.6561 | |
10.3317 | |
10.2780 | |
10.6241 | |
10.5060 | |
10.0554 | |
10.1296 | |
9.9535 | |
9.8154 | |
9.5867 | |
10.0911 | |
10.1371 | |
9.5831 | |
10.1228 | |
9.8354 | |
9.1080 | |
8.9047 | |
8.9871 | |
8.8173 | |
9.4051 | |
9.0671 | |
9.4102 | |
9.5671 | |
10.0974 | |
10.2009 | |
10.7725 | |
10.5996 | |
10.3465 | |
10.0036 | |
9.8326 | |
10.0975 | |
9.9762 | |
10.1994 | |
10.5262 | |
10.1270 | |
10.7195 | |
11.0483 | |
10.9746 | |
11.6301 | |
12.1212 | |
11.6114 | |
11.3379 | |
11.7506 | |
12.0377 | |
11.9535 | |
12.3599 | |
12.9272 | |
13.2183 | |
13.7550 | |
13.5758 | |
13.2806 | |
13.1299 | |
12.8047 | |
12.7340 | |
12.7555 | |
12.3763 | |
12.5237 | |
12.3676 | |
12.3576 | |
12.2176 | |
12.3761 | |
12.6085 | |
12.6451 | |
12.4803 | |
12.4150 | |
12.0381 | |
12.5029 | |
12.1679 | |
12.0717 | |
11.7758 | |
11.5169 | |
11.2340 | |
11.4367 | |
11.3255 | |
10.9517 | |
11.4231 | |
11.1827 | |
10.9713 | |
10.7648 | |
10.8154 | |
11.2101 | |
11.0881 | |
11.0212 | |
10.9020 | |
10.8408 | |
10.6636 | |
10.6019 | |
10.3239 | |
10.2609 | |
10.1673 | |
10.2204 | |
10.1589 | |
10.0160 | |
9.8867 | |
9.7878 | |
9.7653 | |
9.6502 | |
9.6618 | |
9.7600 | |
9.6670 | |
9.7178 | |
9.6901 | |
9.4310 | |
9.3866 | |
9.2859 | |
9.2969 | |
9.3042 | |
9.4345 | |
9.4038 | |
9.4585 | |
9.4894 | |
9.5698 | |
9.6064 | |
9.5838 | |
9.5419 | |
9.3956 | |
9.3864 | |
9.2996 | |
9.4006 | |
9.1255 | |
9.0912 | |
9.0617 | |
9.1437 | |
8.9596 | |
8.9969 | |
8.9702 | |
9.1266 | |
9.1158 | |
9.2123 | |
9.3292 | |
9.3198 | |
9.2532 | |
9.2548 | |
9.3056 | |
9.1584 | |
8.9952 | |
8.9355 | |
8.9072 | |
8.8125 | |
8.6755 | |
8.6576 | |
8.7539 | |
8.7907 | |
8.7881 | |
8.7267 | |
8.8226 | |
8.9189 | |
8.8923 | |
8.9838 | |
8.8749 | |
8.8991 | |
8.7649 | |
8.6923 | |
8.6423 | |
8.7714 | |
8.8052 | |
8.6354 | |
8.6384 | |
8.7159 | |
8.9682 | |
8.8608 | |
8.8427 | |
8.8527 | |
8.8525 | |
8.6620 | |
8.5390 | |
8.3129 | |
8.2787 | |
8.3367 | |
8.2290 | |
8.3829 | |
8.1262 | |
8.2143 | |
8.1596 | |
8.1891 | |
8.1890 | |
8.2262 | |
8.2899 | |
8.3477 | |
8.1834 | |
8.1433 | |
7.9341 | |
7.3966 | |
7.5103 | |
7.4461 | |
7.3778 | |
7.3547 | |
7.3108 | |
7.2061 | |
7.5950 | |
7.6535 | |
7.5656 | |
7.6254 | |
7.6866 | |
7.5793 | |
7.6127 | |
7.8088 | |
7.9198 | |
8.1004 | |
7.7730 | |
7.7913 | |
7.9019 | |
7.8699 | |
7.6277 | |
7.4939 | |
7.4550 | |
7.4330 | |
7.3374 | |
7.6152 | |
7.6324 | |
7.3996 | |
7.5936 | |
7.5094 | |
7.7541 | |
7.8055 | |
7.9967 | |
7.8675 | |
7.9585 | |
7.9690 | |
8.0274 | |
7.9296 | |
7.9414 | |
8.0914 | |
8.3318 | |
8.2458 | |
8.2267 | |
8.0436 | |
7.9317 | |
7.9046 | |
7.9620 | |
7.9425 | |
7.9487 | |
7.9585 | |
8.1848 | |
8.1432 | |
8.0886 | |
7.9486 | |
8.0179 | |
7.8437 | |
7.5482 | |
7.4143 | |
7.4043 | |
7.4656 | |
7.4516 | |
7.2986 | |
7.2675 | |
7.2099 | |
7.1707 | |
7.1600 | |
7.1657 | |
7.0631 | |
7.0012 | |
7.1720 | |
7.2802 | |
7.1105 | |
7.0657 | |
7.1052 | |
7.2153 | |
7.1488 | |
7.1080 | |
7.0777 | |
7.0916 | |
7.1611 | |
7.1941 | |
7.1156 | |
6.8465 | |
6.9310 | |
6.7530 | |
6.6658 | |
6.8640 | |
6.8046 | |
6.7958 | |
6.7649 | |
6.8656 |