ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /YER ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 13.7550 เรียลเยเมน

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 6.9888 เรียลเยเมน

ประวัติราคา YER / CZK

Date CZK/YER
11.2389
11.1165
11.2288
11.2355
11.2705
11.4557
11.3694
11.4337
11.4467
11.4431
11.5528
11.4356
11.4851
11.5794
11.5268
11.2330
11.1345
11.3313
11.2156
11.3778
11.4953
11.6087
11.6414
11.7144
11.5690
11.6701
11.4226
11.4564
11.5493
11.5572
11.5286
11.5253
11.4359
11.4522
11.3687
11.4424
11.3478
11.2917
11.4312
11.4510
11.3655
11.5101
11.5501
11.6568
11.5875
11.5877
11.5119
11.3592
11.4583
11.4083
11.3245
11.3504
11.4432
11.4124
11.5348
11.5443
11.3301
11.3082
11.2174
11.2210
11.1641
11.0190
10.8694
11.1041
11.2063
11.2822
11.1010
10.6282
10.6644
10.6648
10.7355
10.6862
10.3468
10.3504
10.3772
10.2253
10.1851
10.3600
10.3021
10.1320
10.3149
10.3324
10.3414
10.4897
10.5319
10.4136
10.3279
10.4657
10.5131
10.7230
10.6780
10.7149
10.8132
10.8274
11.0523
11.0675
11.0730
11.0293
11.0655
11.1618
11.0335
10.8764
10.8372
10.6600
10.7937
10.7479
10.7696
10.6847
10.7984
10.8790
10.9444
11.0667
11.0155
10.9816
10.8901
10.7833
10.6694
10.5520
10.5117
10.7316
10.6303
10.7282
10.7908
10.8020
10.7122
10.7047
10.5888
10.6850
10.7808
10.9185
10.9869
11.0962
11.1755
11.1845
11.2158
11.1556
11.0422
11.1105
11.2886
11.1755
10.9018
10.9315
10.8190
10.8503
10.7149
10.8290
10.7378
10.8894
10.9591
10.9701
11.1840
11.2110
11.3500
11.3504
11.3663
11.5229
11.4726
11.8269
11.5579
11.5130
11.5550
11.5142
11.3288
11.3865
11.3193
11.4202
11.5288
11.7651
11.6334
11.7896
11.6914
11.3114
11.3580
11.2333
11.2741
11.3025
11.2563
11.3946
11.4033
11.2921
11.2047
11.0608
11.0064
10.9540
10.8520
10.8162
10.6413
10.5403
10.6252
10.3345
10.1054
10.1079
10.0256
9.9094
10.0233
9.7786
10.2408
10.3356
10.1280
10.1890
10.0891
10.3988
10.4217
10.4294
10.4105
10.3535
10.2200
10.5522
10.7084
10.6620
10.5406
10.8189
10.9108
10.8489
10.5660
10.5631
10.6490
10.9980
11.1647
11.0163
10.5485
11.1464
11.5976
11.5152
11.8125
11.5481
11.5424
11.6805
11.6475
11.3984
11.3126
11.1851
11.1193
11.1028
11.0438
11.0533
11.2780
11.4744
11.3475
11.2901
11.4140
11.3842
11.4679
11.5411
11.5487
11.6803
11.7242
11.5734
11.5273
11.5809
11.5652
11.6554
11.5009
11.4825
11.5731
11.6173
11.7367
11.6772
11.9186
11.9949
12.0249
12.0205
11.9622
11.8934
11.7092
11.6972
11.6270
11.4652
11.3824
11.2926
11.4604
11.4042
11.2359
11.5318
11.7595
11.8264
11.7443
11.6422
11.6256
11.5665
11.5955
11.7125
11.6173
11.6954
11.5244
11.4454
11.3735
11.2655
11.2428
11.1646
10.7492
10.8306
10.8046
10.8815
10.8888
10.7434
10.8634
11.1461
11.1766
11.3773
11.3116
11.3695
11.2181
11.2040
11.2549
10.7724
10.6483
10.6160
10.5078
10.5876
10.6473
10.6481
10.4122
10.0182
9.8838
9.8399
10.0830
9.9276
9.9357
10.1696
9.8119
10.1141
9.6824
10.2342
11.1460
10.9394
10.7523
10.9236
10.9130
10.9874
10.9224
11.0698
11.0558
11.0986
11.0338
10.8945
10.9565
10.8528
10.8532
10.8101
10.8389
10.8301
10.9076
10.8852
10.9133
10.6856
10.6569
10.5731
10.6366
10.6519
10.7001
10.6017
10.7712
10.7518
10.8646
10.9046
10.8757
10.9801
11.0164
11.0028
11.1045
11.1645
10.9897
11.0536
10.9029
10.8427
10.8425
10.9127
10.9035
10.9088
10.9638
11.0322
10.9941
10.8836
10.9959
11.0768
10.9870
11.0728
11.0920
11.0098
10.8860
11.1448
11.1110
11.1226
11.2423
11.2368
11.1641
11.0323
11.0174
10.9887
10.9606
10.9401
11.0167
10.8339
11.0684
11.0040
11.1167
11.2302
11.1628
11.2337
11.4903
11.4771
11.3159
11.2970
11.3801
11.1692
11.0793
11.2870
11.4500
11.3307
11.3282
11.3862
11.1929
11.3081
11.2888
11.4938
11.3907
11.3035
11.5014
11.7132
11.6751
11.8149
12.0166
12.2668
12.1685
12.1312
12.2503
12.1489
12.1314
12.8817
12.1552
12.2659
12.1411
12.2760
12.2448
12.0752
12.0249
11.7315
11.7661
11.5460
11.4733
11.5144
11.5990
11.7099
11.5016
11.4230
11.3717
11.3655
11.4654
11.4513
11.3590
11.3214
11.3958
11.4599
11.4699
11.4211
11.4717
11.3234
11.2732
11.3015
11.3424
11.1844
11.0149
10.9301
10.8964
10.6431
10.6617
10.6991
10.7028
10.5114
10.6074
10.3288
10.2247
10.1512
10.1158
9.9655
9.9515
9.8580
10.0500
9.9319
9.8541
9.7860
9.7927
9.8168
9.8019
9.9408
9.8775
9.9600
9.8060
9.7935
9.6761
9.6710
9.6242
9.8354
9.9475
9.8048
9.8283
9.9334
10.2158
10.1469
10.0574
10.1867
10.3028
10.3698
10.4079
10.3436
10.3931
10.3024
10.3486
10.4475
10.3449
10.2388
10.3153
10.1669
10.2357
10.2315
10.2836
10.0924
10.4160
10.4529
10.4165
10.2593
10.3608
10.4906
10.5689
10.5545
10.3962
10.4231
9.7979
9.0607
8.8685
8.9686
8.8253
8.7207
8.7175
8.8399
8.9387
8.8879
8.6569
8.5925
8.6860
8.6592
8.6448
8.7122
8.6242
8.7283
8.6348
8.4276
8.4787
8.5569
8.5561
8.7447
8.7675
9.0037
9.0105
8.8776
8.8684
8.9161
8.9966
8.8816
8.9114
9.1883
8.8237
8.7621
8.7186
8.8083
8.6038
8.7554
8.7644
8.8336
8.9652
8.8813
8.8230
8.5744
8.6277
8.9005
8.7537
8.7679
8.5046
8.4357
8.3133
8.5498
8.4817
8.5796
8.3269
8.5492
8.7446
8.8898
8.8363
8.7880
8.7750
8.6962
8.9256
8.9981
9.2758
9.4345
9.5255
9.7034
9.5838
9.7131
9.6789
9.6802
9.6644
9.6675
9.8505
9.9801
9.9319
9.8821
9.9102
10.0381
10.0972
10.0551
10.1709
10.1854
10.2967
10.3328
10.4347
10.5122
10.5828
10.6720
10.6597
10.7137
10.6503
10.6313
10.6573
10.6384
10.6940
10.7277
10.7937
10.8741
10.8547
10.8004
10.8205
10.7692
10.7864
10.8362
10.9333
10.9034
10.8077
10.7967
10.7574
10.6474
10.5531
10.6931
10.5834
10.7449
10.6570
10.8213
10.7027
10.7360
10.7451
10.6151
10.6551
10.7015
10.6650
11.2422
11.5340
11.4009
11.4092
11.4332
11.3104
11.1990
11.1343
11.0177
11.0481
11.2016
11.0986
11.0656
11.0171
11.0282
10.9071
10.7996
10.6395
10.7841
10.9173
11.2083
11.1087
10.9082
10.7227
10.5874
10.7863
10.9640
10.9391
10.8467
10.8433
10.8585
10.7019
10.7299
10.8864
10.9628
10.8934
11.0271
11.3060
11.3937
11.3222
11.2638
11.1842
11.2342
11.0811
11.2923
11.3059
11.2129
11.0114
11.1013
11.0369
10.7990
10.7854
10.9028
11.0810
11.2837
11.1820
11.1943
11.0433
11.1433
11.4758
11.1875
10.8671
10.8365
10.6485
10.5583
10.5929
10.4282
10.1798
10.3495
10.3569
10.6014
10.3387
10.6076
10.5664
10.4059
10.6355
10.8933
10.8140
11.1275
11.3759
11.3070
11.3479
11.3761
11.6011
11.6402
11.6031
11.5119
11.5420
11.6108
11.6726
11.5824
11.4479
11.3831
11.2618
10.8471
10.8232
11.1156
11.0676
11.1512
11.0715
11.4124
11.0690
11.2716
11.3540
11.7711
12.0205
11.9136
11.8703
11.7455
11.5268
11.7407
11.8960
12.0268
12.4903
12.9487
12.6559
12.6813
12.6333
12.6898
12.5971
12.4020
12.5014
12.8648
12.5338
12.7551
12.7431
12.8353
12.4872
12.2483
12.4742
12.7807
13.1883
12.9258
12.6159
12.7048
12.5042
12.2901
12.4584
12.3369
12.4388
12.2044
12.0097
11.8497
12.0860
12.0798
12.0482
11.7193
11.2474
11.4078
11.0838
11.1243
11.3117
11.3360
11.3252
11.7601
11.7886
12.1078
12.1695
12.2954
12.2669
12.2107
12.0637
11.7998
11.3971
11.7263
12.3435
12.1395
12.1287
12.2483
12.7857
11.8336
11.8247
11.4854
11.1726
11.0694
10.7546
10.8304
10.5393
10.2433
10.8598
10.7389
9.9813
10.3265
10.6385
10.7649
10.9450
11.0802
10.8371
10.8706
10.9154
11.0639
11.1825
10.6979
10.8992
10.7058
10.7313
10.9143
11.1451
11.4168
11.3775
11.2421
11.2145
11.2209
11.6371
11.8600
11.7469
11.9253
12.0764
12.0550
11.4671
11.8035
11.8043
11.5664
11.5367
11.6764
11.7656
11.5459
11.3360
11.3894
11.3514
11.0169
11.1355
11.2486
11.2443
11.0092
10.7347
10.7482
10.8522
10.6561
10.3317
10.2780
10.6241
10.5060
10.0554
10.1296
9.9535
9.8154
9.5867
10.0911
10.1371
9.5831
10.1228
9.8354
9.1080
8.9047
8.9871
8.8173
9.4051
9.0671
9.4102
9.5671
10.0974
10.2009
10.7725
10.5996
10.3465
10.0036
9.8326
10.0975
9.9762
10.1994
10.5262
10.1270
10.7195
11.0483
10.9746
11.6301
12.1212
11.6114
11.3379
11.7506
12.0377
11.9535
12.3599
12.9272
13.2183
13.7550
13.5758
13.2806
13.1299
12.8047
12.7340
12.7555
12.3763
12.5237
12.3676
12.3576
12.2176
12.3761
12.6085
12.6451
12.4803
12.4150
12.0381
12.5029
12.1679
12.0717
11.7758
11.5169
11.2340
11.4367
11.3255
10.9517
11.4231
11.1827
10.9713
10.7648
10.8154
11.2101
11.0881
11.0212
10.9020
10.8408
10.6636
10.6019
10.3239
10.2609
10.1673
10.2204
10.1589
10.0160
9.8867
9.7878
9.7653
9.6502
9.6618
9.7600
9.6670
9.7178
9.6901
9.4310
9.3866
9.2859
9.2969
9.3042
9.4345
9.4038
9.4585
9.4894
9.5698
9.6064
9.5838
9.5419
9.3956
9.3864
9.2996
9.4006
9.1255
9.0912
9.0617
9.1437
8.9596
8.9969
8.9702
9.1266
9.1158
9.2123
9.3292
9.3198
9.2532
9.2548
9.3056
9.1584
8.9952
8.9355
8.9072
8.8125
8.6755
8.6576
8.7539
8.7907
8.7881
8.7267
8.8226
8.9189
8.8923
8.9838
8.8749
8.8991
8.7649
8.6923
8.6423
8.7714
8.8052
8.6354
8.6384
8.7159