Istorija dienos normos CZK /ZAR nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 0.8981 Pietų Afrikos Respublikos randas
rečiausiai
1 Čekijos krona = 0.2321 Pietų Afrikos Respublikos randas
Date | CZK/ZAR |
---|---|
0.7999 | |
0.8087 | |
0.7971 | |
0.7988 | |
0.8047 | |
0.8095 | |
0.8171 | |
0.8058 | |
0.8151 | |
0.8238 | |
0.8023 | |
0.8086 | |
0.8207 | |
0.8202 | |
0.8430 | |
0.8278 | |
0.8298 | |
0.8191 | |
0.8304 | |
0.8245 | |
0.8417 | |
0.8350 | |
0.8415 | |
0.8185 | |
0.8141 | |
0.7992 | |
0.8150 | |
0.8219 | |
0.8039 | |
0.8321 | |
0.8244 | |
0.8168 | |
0.8326 | |
0.8277 | |
0.8552 | |
0.8328 | |
0.8604 | |
0.8650 | |
0.8496 | |
0.8228 | |
0.8131 | |
0.8526 | |
0.8684 | |
0.8629 | |
0.8613 | |
0.8364 | |
0.8399 | |
0.8769 | |
0.8891 | |
0.8790 | |
0.8757 | |
0.8608 | |
0.8550 | |
0.8551 | |
0.8552 | |
0.8235 | |
0.8269 | |
0.8264 | |
0.8145 | |
0.8059 | |
0.7940 | |
0.7915 | |
0.7827 | |
0.7696 | |
0.7589 | |
0.7515 | |
0.7489 | |
0.7592 | |
0.7626 | |
0.7540 | |
0.7290 | |
0.7302 | |
0.7347 | |
0.7320 | |
0.7408 | |
0.7435 | |
0.7240 | |
0.7162 | |
0.7105 | |
0.7061 | |
0.7229 | |
0.7069 | |
0.6951 | |
0.6861 | |
0.6857 | |
0.6830 | |
0.6932 | |
0.6894 | |
0.6987 | |
0.7085 | |
0.6978 | |
0.6892 | |
0.6787 | |
0.6832 | |
0.6799 | |
0.6683 | |
0.6754 | |
0.6844 | |
0.6815 | |
0.6860 | |
0.6859 | |
0.6901 | |
0.6668 | |
0.6660 | |
0.6471 | |
0.6853 | |
0.7028 | |
0.6954 | |
0.7319 | |
0.7097 | |
0.7044 | |
0.7187 | |
0.7295 | |
0.7232 | |
0.7025 | |
0.7051 | |
0.7119 | |
0.7060 | |
0.7122 | |
0.7004 | |
0.6862 | |
0.6844 | |
0.6997 | |
0.6638 | |
0.6694 | |
0.6854 | |
0.6898 | |
0.6882 | |
0.6801 | |
0.6589 | |
0.6654 | |
0.6763 | |
0.6964 | |
0.6875 | |
0.6839 | |
0.6743 | |
0.6798 | |
0.6683 | |
0.6658 | |
0.6620 | |
0.6690 | |
0.6643 | |
0.6567 | |
0.6492 | |
0.6600 | |
0.6697 | |
0.6745 | |
0.6670 | |
0.6735 | |
0.6672 | |
0.6601 | |
0.6674 | |
0.6617 | |
0.6729 | |
0.6743 | |
0.6770 | |
0.6971 | |
0.6908 | |
0.6894 | |
0.6826 | |
0.6978 | |
0.7003 | |
0.7072 | |
0.7004 | |
0.7188 | |
0.6878 | |
0.6793 | |
0.6827 | |
0.6932 | |
0.6932 | |
0.7015 | |
0.6923 | |
0.6879 | |
0.6867 | |
0.6956 | |
0.7010 | |
0.7132 | |
0.7175 | |
0.7211 | |
0.7305 | |
0.7287 | |
0.7419 | |
0.7462 | |
0.7708 | |
0.7664 | |
0.7955 | |
0.7926 | |
0.7701 | |
0.7375 | |
0.7153 | |
0.7163 | |
0.7202 | |
0.7245 | |
0.7315 | |
0.7270 | |
0.7088 | |
0.7233 | |
0.7061 | |
0.7243 | |
0.7239 | |
0.7447 | |
0.7458 | |
0.7459 | |
0.7360 | |
0.7315 | |
0.7238 | |
0.6874 | |
0.6791 | |
0.7149 | |
0.6731 | |
0.6500 | |
0.6540 | |
0.6526 | |
0.6532 | |
0.6368 | |
0.6414 | |
0.6357 | |
0.6303 | |
0.6221 | |
0.6186 | |
0.6297 | |
0.6361 | |
0.6308 | |
0.6379 | |
0.6414 | |
0.6446 | |
0.6443 | |
0.6335 | |
0.6435 | |
0.6326 | |
0.6464 | |
0.6398 | |
0.6325 | |
0.6240 | |
0.6315 | |
0.6458 | |
0.6572 | |
0.6640 | |
0.6639 | |
0.6516 | |
0.6153 | |
0.6084 | |
0.6118 | |
0.6233 | |
0.6273 | |
0.6408 | |
0.6504 | |
0.6543 | |
0.6304 | |
0.6255 | |
0.6228 | |
0.6249 | |
0.6300 | |
0.6243 | |
0.6204 | |
0.6194 | |
0.6203 | |
0.6171 | |
0.6288 | |
0.6392 | |
0.6286 | |
0.6284 | |
0.6132 | |
0.6207 | |
0.6010 | |
0.5977 | |
0.6066 | |
0.6142 | |
0.6192 | |
0.6229 | |
0.6406 | |
0.6425 | |
0.6335 | |
0.6307 | |
0.5998 | |
0.6083 | |
0.6174 | |
0.6261 | |
0.6257 | |
0.6465 | |
0.6363 | |
0.6436 | |
0.6628 | |
0.6381 | |
0.6596 | |
0.6870 | |
0.6872 | |
0.6708 | |
0.6439 | |
0.6479 | |
0.6381 | |
0.6057 | |
0.6018 | |
0.6095 | |
0.5982 | |
0.6100 | |
0.6177 | |
0.6121 | |
0.6164 | |
0.6044 | |
0.5722 | |
0.5625 | |
0.5817 | |
0.5770 | |
0.5860 | |
0.5875 | |
0.5925 | |
0.5906 | |
0.5880 | |
0.5747 | |
0.5697 | |
0.5836 | |
0.5732 | |
0.5744 | |
0.5619 | |
0.5722 | |
0.5776 | |
0.5945 | |
0.5848 | |
0.5816 | |
0.5910 | |
0.5805 | |
0.5829 | |
0.5810 | |
0.5838 | |
0.6261 | |
0.6273 | |
0.6435 | |
0.6458 | |
0.6605 | |
0.6408 | |
0.6380 | |
0.6275 | |
0.6098 | |
0.6264 | |
0.6150 | |
0.6073 | |
0.6088 | |
0.5942 | |
0.5912 | |
0.5997 | |
0.5955 | |
0.5997 | |
0.5971 | |
0.5970 | |
0.5793 | |
0.5702 | |
0.5879 | |
0.5750 | |
0.5473 | |
0.5539 | |
0.5483 | |
0.5431 | |
0.5458 | |
0.5615 | |
0.5470 | |
0.5575 | |
0.5439 | |
0.5260 | |
0.5302 | |
0.5535 | |
0.5407 | |
0.5127 | |
0.5023 | |
0.5176 | |
0.5097 | |
0.5097 | |
0.5120 | |
0.5227 | |
0.5288 | |
0.5354 | |
0.5364 | |
0.5365 | |
0.5341 | |
0.5309 | |
0.5415 | |
0.5445 | |
0.5362 | |
0.5460 | |
0.5398 | |
0.5593 | |
0.5720 | |
0.5462 | |
0.5469 | |
0.5599 | |
0.5761 | |
0.5685 | |
0.5643 | |
0.5704 | |
0.5787 | |
0.5916 | |
0.5932 | |
0.5960 | |
0.5687 | |
0.5500 | |
0.5569 | |
0.5740 | |
0.5840 | |
0.5858 | |
0.5914 | |
0.5977 | |
0.6246 | |
0.6227 | |
0.6293 | |
0.6399 | |
0.6451 | |
0.6523 | |
0.6385 | |
0.6307 | |
0.5988 | |
0.5981 | |
0.6093 | |
0.6333 | |
0.6224 | |
0.6380 | |
0.6367 | |
0.6268 | |
0.6311 | |
0.6424 | |
0.6345 | |
0.6614 | |
0.6574 | |
0.6471 | |
0.6594 | |
0.6739 | |
0.6488 | |
0.6255 | |
0.6165 | |
0.6054 | |
0.6377 | |
0.5804 | |
0.5601 | |
0.5517 | |
0.5714 | |
0.5676 | |
0.5608 | |
0.5560 | |
0.5547 | |
0.5589 | |
0.5626 | |
0.5787 | |
0.5568 | |
0.5648 | |
0.5757 | |
0.5508 | |
0.5632 | |
0.5287 | |
0.5150 | |
0.5141 | |
0.5173 | |
0.4968 | |
0.5068 | |
0.5041 | |
0.5024 | |
0.5051 | |
0.5123 | |
0.5128 | |
0.4884 | |
0.4786 | |
0.4911 | |
0.4907 | |
0.4919 | |
0.4755 | |
0.4759 | |
0.4682 | |
0.4696 | |
0.4781 | |
0.4756 | |
0.4805 | |
0.4807 | |
0.4778 | |
0.4808 | |
0.4791 | |
0.4728 | |
0.4703 | |
0.4629 | |
0.4822 | |
0.4820 | |
0.5051 | |
0.5099 | |
0.5127 | |
0.5276 | |
0.5128 | |
0.4973 | |
0.4955 | |
0.5005 | |
0.5072 | |
0.4977 | |
0.5015 | |
0.5123 | |
0.5102 | |
0.5165 | |
0.5191 | |
0.5206 | |
0.5156 | |
0.5046 | |
0.5050 | |
0.5075 | |
0.5080 | |
0.5112 | |
0.5174 | |
0.5160 | |
0.5227 | |
0.5304 | |
0.5339 | |
0.5296 | |
0.5252 | |
0.5306 | |
0.5269 | |
0.5275 | |
0.5146 | |
0.5169 | |
0.5200 | |
0.5324 | |
0.5366 | |
0.5274 | |
0.5289 | |
0.5275 | |
0.5291 | |
0.5467 | |
0.5468 | |
0.5453 | |
0.5463 | |
0.5434 | |
0.5417 | |
0.5505 | |
0.5517 | |
0.5524 | |
0.5342 | |
0.5386 | |
0.5274 | |
0.5256 | |
0.5148 | |
0.5140 | |
0.5185 | |
0.5063 | |
0.5002 | |
0.5051 | |
0.5147 | |
0.5303 | |
0.5268 | |
0.5213 | |
0.5260 | |
0.5320 | |
0.5279 | |
0.5132 | |
0.5090 | |
0.5111 | |
0.5273 | |
0.5365 | |
0.5250 | |
0.5082 | |
0.5042 | |
0.5024 | |
0.4995 | |
0.4980 | |
0.5046 | |
0.4974 | |
0.5134 | |
0.5181 | |
0.5228 | |
0.5029 | |
0.4787 | |
0.4643 | |
0.4586 | |
0.4576 | |
0.4588 | |
0.4654 | |
0.4604 | |
0.4556 | |
0.4587 | |
0.4648 | |
0.4647 | |
0.4641 | |
0.4602 | |
0.4547 | |
0.4677 | |
0.4722 | |
0.4690 | |
0.4737 | |
0.4613 | |
0.4544 | |
0.4411 | |
0.4451 | |
0.4510 | |
0.4461 | |
0.4446 | |
0.4572 | |
0.4547 | |
0.4439 | |
0.4374 | |
0.4430 | |
0.4482 | |
0.4528 | |
0.4567 | |
0.4625 | |
0.4290 | |
0.4288 | |
0.4410 | |
0.4253 | |
0.4250 | |
0.4237 | |
0.4118 | |
0.3993 | |
0.4019 | |
0.3977 | |
0.4004 | |
0.3966 | |
0.3989 | |
0.4030 | |
0.4101 | |
0.4117 | |
0.4137 | |
0.4117 | |
0.4131 | |
0.4198 | |
0.4145 | |
0.4072 | |
0.4119 | |
0.4124 | |
0.4198 | |
0.4171 | |
0.4125 | |
0.4109 | |
0.4058 | |
0.4048 | |
0.4028 | |
0.4068 | |
0.4082 | |
0.4058 | |
0.3968 | |
0.4078 | |
0.4071 | |
0.4004 | |
0.4029 | |
0.4099 | |
0.4127 | |
0.4315 | |
0.4266 | |
0.4273 | |
0.4336 | |
0.4373 | |
0.4230 | |
0.4373 | |
0.4418 | |
0.4420 | |
0.4407 | |
0.4322 | |
0.4379 | |
0.4403 | |
0.4249 | |
0.4105 | |
0.4106 | |
0.4240 | |
0.4238 | |
0.4213 | |
0.4139 | |
0.3983 | |
0.3988 | |
0.4023 | |
0.3963 | |
0.4022 | |
0.4011 | |
0.4009 | |
0.4050 | |
0.4050 | |
0.4036 | |
0.4016 | |
0.4057 | |
0.4004 | |
0.4043 | |
0.4068 | |
0.4049 | |
0.3935 | |
0.3900 | |
0.3936 | |
0.4040 | |
0.3944 | |
0.3974 | |
0.3954 | |
0.3996 | |
0.4053 | |
0.4088 | |
0.4061 | |
0.3950 | |
0.3790 | |
0.3592 | |
0.3519 | |
0.3486 | |
0.3552 | |
0.3618 | |
0.3661 | |
0.3787 | |
0.3864 | |
0.3859 | |
0.3884 | |
0.3969 | |
0.3953 | |
0.3898 | |
0.3909 | |
0.3918 | |
0.3840 | |
0.3775 | |
0.3701 | |
0.3752 | |
0.3748 | |
0.3756 | |
0.3752 | |
0.3850 | |
0.3847 | |
0.3785 | |
0.3899 | |
0.3788 | |
0.3792 | |
0.3620 | |
0.3594 | |
0.3636 | |
0.3593 | |
0.3687 | |
0.3787 | |
0.3680 | |
0.3769 | |
0.3835 | |
0.3852 | |
0.3986 | |
0.3912 | |
0.3858 | |
0.3923 | |
0.3901 | |
0.3981 | |
0.3938 | |
0.4004 | |
0.4073 | |
0.4039 | |
0.4050 | |
0.4026 | |
0.4132 | |
0.4108 | |
0.4055 | |
0.3998 | |
0.4085 | |
0.4178 | |
0.4231 | |
0.4301 | |
0.4253 | |
0.4334 | |
0.4327 | |
0.4343 | |
0.4412 | |
0.4352 | |
0.4249 | |
0.4230 | |
0.4345 | |
0.4298 | |
0.4365 | |
0.4277 | |
0.4263 | |
0.4379 | |
0.4375 | |
0.4463 | |
0.4449 | |
0.4315 | |
0.4333 | |
0.4357 | |
0.4439 | |
0.4289 | |
0.4229 | |
0.4354 | |
0.4165 | |
0.4204 | |
0.4229 | |
0.4368 | |
0.4325 | |
0.4261 | |
0.4162 | |
0.4321 | |
0.4352 | |
0.4548 | |
0.4584 | |
0.4665 | |
0.4790 | |
0.4848 | |
0.4836 | |
0.4648 | |
0.4495 | |
0.4416 | |
0.4498 | |
0.4627 | |
0.4742 | |
0.4794 | |
0.5063 | |
0.4778 | |
0.5132 | |
0.5133 | |
0.5271 | |
0.5073 | |
0.5062 | |
0.5141 | |
0.5035 | |
0.5060 | |
0.5190 | |
0.5585 | |
0.5420 | |
0.5083 | |
0.4819 | |
0.4803 | |
0.4873 | |
0.4742 | |
0.4484 | |
0.4555 | |
0.4673 | |
0.4657 | |
0.4801 | |
0.4685 | |
0.4992 | |
0.5236 | |
0.5195 | |
0.5153 | |
0.5157 | |
0.5184 | |
0.5167 | |
0.5048 | |
0.4793 | |
0.4820 | |
0.4665 | |
0.4736 | |
0.4660 | |
0.4681 | |
0.4923 | |
0.5018 | |
0.4890 | |
0.5068 | |
0.4913 | |
0.5130 | |
0.4892 | |
0.4758 | |
0.4568 | |
0.4446 | |
0.4412 | |
0.4274 | |
0.4097 | |
0.3949 | |
0.3880 | |
0.3895 | |
0.3776 | |
0.3783 | |
0.3769 | |
0.3777 | |
0.3806 | |
0.3821 | |
0.3696 | |
0.3698 | |
0.3535 | |
0.3497 | |
0.3572 | |
0.3502 | |
0.3500 | |
0.3539 | |
0.3570 | |
0.3633 | |
0.3613 | |
0.3539 | |
0.3536 | |
0.3595 | |
0.3488 | |
0.3488 | |
0.3488 | |
0.3340 | |
0.3398 | |
0.3311 | |
0.3307 | |
0.3353 | |
0.3329 | |
0.3400 | |
0.3390 | |
0.3374 | |
0.3349 | |
0.3328 | |
0.3332 | |
0.3409 | |
0.3418 | |
0.3446 | |
0.3410 | |
0.3477 | |
0.3431 | |
0.3556 | |
0.3429 | |
0.3474 | |
0.3283 | |
0.3325 | |
0.3334 | |
0.3318 | |
0.3357 | |
0.3310 | |
0.3360 | |
0.3407 | |
0.3345 | |
0.3341 | |
0.3316 | |
0.3339 | |
0.3403 | |
0.3321 | |
0.3329 | |
0.3318 | |
0.3360 | |
0.3364 | |
0.3403 | |
0.3318 | |
0.3497 | |
0.3473 | |
0.3431 | |
0.3252 | |
0.3328 | |
0.3273 | |
0.3262 | |
0.3218 | |
0.3101 | |
0.3089 | |
0.3090 | |
0.3127 | |
0.3188 | |
0.3195 | |
0.3179 | |
0.3248 | |
0.3069 | |
0.2999 | |
0.3028 | |
0.2936 | |
0.2982 | |
0.2892 | |
0.2729 | |
0.2668 | |
0.2631 | |
0.2580 | |
0.2600 | |
0.2608 | |
0.2625 | |
0.2676 | |
0.2588 | |
0.2621 | |
0.2579 | |
0.2530 | |
0.2580 | |
0.2581 | |
0.2614 | |
0.2566 | |
0.2522 | |
0.2542 | |
0.2577 | |
0.2599 | |
0.2637 | |
0.2598 | |
0.2578 | |
0.2639 | |
0.2675 | |
0.2703 | |
0.2713 | |
0.2724 | |
0.2660 | |
0.2642 | |
0.2660 | |
0.2586 | |
0.2606 | |
0.2669 | |
0.2691 | |
0.2694 | |
0.2678 | |
0.2686 | |
0.2705 | |
0.2708 | |
0.2655 | |
0.2662 | |
0.2659 | |
0.2701 | |
0.2718 | |
0.2698 | |
0.2736 | |
0.2764 | |
0.2744 | |
0.2709 | |
0.2709 | |
0.2666 | |
0.2626 | |
0.2577 | |
0.2594 | |
0.2688 | |
0.2645 | |
0.2669 | |
0.2707 | |
0.2680 | |
0.2699 | |
0.2621 | |
0.2581 | |
0.2587 | |
0.2595 | |
0.2658 | |
0.2575 | |
0.2565 | |
0.2603 | |
0.2585 | |
0.2507 | |
0.2495 | |
0.2507 | |
0.2484 | |
0.2497 | |
0.2477 | |
0.2517 | |
0.2492 | |
0.2541 | |
0.2481 | |
0.2502 | |
0.2533 | |
0.2586 | |
0.2534 | |
0.2489 | |
0.2519 | |
0.2534 | |
0.2530 | |
0.2537 | |
0.2576 | |
0.2568 | |
0.2371 | |
0.2391 | |
0.2388 | |
0.2349 | |
0.2385 | |
0.2362 | |
0.2378 | |
0.2407 | |
0.2516 | |
0.2550 | |
0.2506 | |
0.2519 | |
0.2544 | |
0.2598 | |
0.2556 | |
0.2469 | |
0.2398 | |
0.2343 | |
0.2366 | |
0.2366 | |
0.2433 | |
0.2478 |