ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /ZAR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 0.8981 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.2999 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / CZK

Date CZK/ZAR
0.7787
0.7723
0.7674
0.7733
0.7749
0.7777
0.7876
0.7811
0.7824
0.7950
0.7960
0.8050
0.7960
0.7938
0.7920
0.7944
0.8028
0.7993
0.7847
0.7791
0.7752
0.7799
0.7801
0.7820
0.7811
0.7851
0.7852
0.7876
0.7931
0.8092
0.8078
0.8120
0.8168
0.8210
0.8249
0.8241
0.8164
0.8198
0.8248
0.8257
0.8241
0.8267
0.8335
0.8444
0.8399
0.8451
0.8453
0.8337
0.8407
0.8433
0.8451
0.8440
0.8365
0.8473
0.8510
0.8443
0.8324
0.8295
0.8173
0.8218
0.8168
0.8164
0.8108
0.8289
0.8464
0.8613
0.8533
0.8469
0.7939
0.7910
0.7887
0.7941
0.7810
0.7689
0.7709
0.7574
0.7675
0.7801
0.7657
0.7732
0.7670
0.7767
0.7678
0.7497
0.7482
0.7543
0.7464
0.7521
0.7542
0.7518
0.7548
0.7539
0.7582
0.7521
0.7634
0.7673
0.7793
0.7874
0.7877
0.7897
0.7804
0.7936
0.7997
0.7852
0.7868
0.7820
0.7786
0.7844
0.7810
0.7926
0.8189
0.8192
0.8083
0.7982
0.7984
0.7957
0.7943
0.8087
0.7971
0.7988
0.8047
0.8095
0.8171
0.8058
0.8151
0.8238
0.8023
0.8086
0.8207
0.8202
0.8430
0.8278
0.8298
0.8191
0.8304
0.8245
0.8417
0.8350
0.8415
0.8185
0.8141
0.7992
0.8150
0.8219
0.8039
0.8321
0.8244
0.8168
0.8326
0.8277
0.8552
0.8328
0.8604
0.8650
0.8496
0.8228
0.8131
0.8526
0.8684
0.8629
0.8613
0.8364
0.8399
0.8769
0.8891
0.8790
0.8757
0.8608
0.8550
0.8551
0.8552
0.8235
0.8269
0.8264
0.8145
0.8059
0.7940
0.7915
0.7827
0.7696
0.7589
0.7515
0.7489
0.7592
0.7626
0.7540
0.7290
0.7302
0.7347
0.7320
0.7408
0.7435
0.7240
0.7162
0.7105
0.7061
0.7229
0.7069
0.6951
0.6861
0.6857
0.6830
0.6932
0.6894
0.6987
0.7085
0.6978
0.6892
0.6787
0.6832
0.6799
0.6683
0.6754
0.6844
0.6815
0.6860
0.6859
0.6901
0.6668
0.6660
0.6471
0.6853
0.7028
0.6954
0.7319
0.7097
0.7044
0.7187
0.7295
0.7232
0.7025
0.7051
0.7119
0.7060
0.7122
0.7004
0.6862
0.6844
0.6997
0.6638
0.6694
0.6854
0.6898
0.6882
0.6801
0.6589
0.6654
0.6763
0.6964
0.6875
0.6839
0.6743
0.6798
0.6683
0.6658
0.6620
0.6690
0.6643
0.6567
0.6492
0.6600
0.6697
0.6745
0.6670
0.6735
0.6672
0.6601
0.6674
0.6617
0.6729
0.6743
0.6770
0.6971
0.6908
0.6894
0.6826
0.6978
0.7003
0.7072
0.7004
0.7188
0.6878
0.6793
0.6827
0.6932
0.6932
0.7015
0.6923
0.6879
0.6867
0.6956
0.7010
0.7132
0.7175
0.7211
0.7305
0.7287
0.7419
0.7462
0.7708
0.7664
0.7955
0.7926
0.7701
0.7375
0.7153
0.7163
0.7202
0.7245
0.7315
0.7270
0.7088
0.7233
0.7061
0.7243
0.7239
0.7447
0.7458
0.7459
0.7360
0.7315
0.7238
0.6874
0.6791
0.7149
0.6731
0.6500
0.6540
0.6526
0.6532
0.6368
0.6414
0.6357
0.6303
0.6221
0.6186
0.6297
0.6361
0.6308
0.6379
0.6414
0.6446
0.6443
0.6335
0.6435
0.6326
0.6464
0.6398
0.6325
0.6240
0.6315
0.6458
0.6572
0.6640
0.6639
0.6516
0.6153
0.6084
0.6118
0.6233
0.6273
0.6408
0.6504
0.6543
0.6304
0.6255
0.6228
0.6249
0.6300
0.6243
0.6204
0.6194
0.6203
0.6171
0.6288
0.6392
0.6286
0.6284
0.6132
0.6207
0.6010
0.5977
0.6066
0.6142
0.6192
0.6229
0.6406
0.6425
0.6335
0.6307
0.5998
0.6083
0.6174
0.6261
0.6257
0.6465
0.6363
0.6436
0.6628
0.6381
0.6596
0.6870
0.6872
0.6708
0.6439
0.6479
0.6381
0.6057
0.6018
0.6095
0.5982
0.6100
0.6177
0.6121
0.6164
0.6044
0.5722
0.5625
0.5817
0.5770
0.5860
0.5875
0.5925
0.5906
0.5880
0.5747
0.5697
0.5836
0.5732
0.5744
0.5619
0.5722
0.5776
0.5945
0.5848
0.5816
0.5910
0.5805
0.5829
0.5810
0.5838
0.6261
0.6273
0.6435
0.6458
0.6605
0.6408
0.6380
0.6275
0.6098
0.6264
0.6150
0.6073
0.6088
0.5942
0.5912
0.5997
0.5955
0.5997
0.5971
0.5970
0.5793
0.5702
0.5879
0.5750
0.5473
0.5539
0.5483
0.5431
0.5458
0.5615
0.5470
0.5575
0.5439
0.5260
0.5302
0.5535
0.5407
0.5127
0.5023
0.5176
0.5097
0.5097
0.5120
0.5227
0.5288
0.5354
0.5364
0.5365
0.5341
0.5309
0.5415
0.5445
0.5362
0.5460
0.5398
0.5593
0.5720
0.5462
0.5469
0.5599
0.5761
0.5685
0.5643
0.5704
0.5787
0.5916
0.5932
0.5960
0.5687
0.5500
0.5569
0.5740
0.5840
0.5858
0.5914
0.5977
0.6246
0.6227
0.6293
0.6399
0.6451
0.6523
0.6385
0.6307
0.5988
0.5981
0.6093
0.6333
0.6224
0.6380
0.6367
0.6268
0.6311
0.6424
0.6345
0.6614
0.6574
0.6471
0.6594
0.6739
0.6488
0.6255
0.6165
0.6054
0.6377
0.5804
0.5601
0.5517
0.5714
0.5676
0.5608
0.5560
0.5547
0.5589
0.5626
0.5787
0.5568
0.5648
0.5757
0.5508
0.5632
0.5287
0.5150
0.5141
0.5173
0.4968
0.5068
0.5041
0.5024
0.5051
0.5123
0.5128
0.4884
0.4786
0.4911
0.4907
0.4919
0.4755
0.4759
0.4682
0.4696
0.4781
0.4756
0.4805
0.4807
0.4778
0.4808
0.4791
0.4728
0.4703
0.4629
0.4822
0.4820
0.5051
0.5099
0.5127
0.5276
0.5128
0.4973
0.4955
0.5005
0.5072
0.4977
0.5015
0.5123
0.5102
0.5165
0.5191
0.5206
0.5156
0.5046
0.5050
0.5075
0.5080
0.5112
0.5174
0.5160
0.5227
0.5304
0.5339
0.5296
0.5252
0.5306
0.5269
0.5275
0.5146
0.5169
0.5200
0.5324
0.5366
0.5274
0.5289
0.5275
0.5291
0.5467
0.5468
0.5453
0.5463
0.5434
0.5417
0.5505
0.5517
0.5524
0.5342
0.5386
0.5274
0.5256
0.5148
0.5140
0.5185
0.5063
0.5002
0.5051
0.5147
0.5303
0.5268
0.5213
0.5260
0.5320
0.5279
0.5132
0.5090
0.5111
0.5273
0.5365
0.5250
0.5082
0.5042
0.5024
0.4995
0.4980
0.5046
0.4974
0.5134
0.5181
0.5228
0.5029
0.4787
0.4643
0.4586
0.4576
0.4588
0.4654
0.4604
0.4556
0.4587
0.4648
0.4647
0.4641
0.4602
0.4547
0.4677
0.4722
0.4690
0.4737
0.4613
0.4544
0.4411
0.4451
0.4510
0.4461
0.4446
0.4572
0.4547
0.4439
0.4374
0.4430
0.4482
0.4528
0.4567
0.4625
0.4290
0.4288
0.4410
0.4253
0.4250
0.4237
0.4118
0.3993
0.4019
0.3977
0.4004
0.3966
0.3989
0.4030
0.4101
0.4117
0.4137
0.4117
0.4131
0.4198
0.4145
0.4072
0.4119
0.4124
0.4198
0.4171
0.4125
0.4109
0.4058
0.4048
0.4028
0.4068
0.4082
0.4058
0.3968
0.4078
0.4071
0.4004
0.4029
0.4099
0.4127
0.4315
0.4266
0.4273
0.4336
0.4373
0.4230
0.4373
0.4418
0.4420
0.4407
0.4322
0.4379
0.4403
0.4249
0.4105
0.4106
0.4240
0.4238
0.4213
0.4139
0.3983
0.3988
0.4023
0.3963
0.4022
0.4011
0.4009
0.4050
0.4050
0.4036
0.4016
0.4057
0.4004
0.4043
0.4068
0.4049
0.3935
0.3900
0.3936
0.4040
0.3944
0.3974
0.3954
0.3996
0.4053
0.4088
0.4061
0.3950
0.3790
0.3592
0.3519
0.3486
0.3552
0.3618
0.3661
0.3787
0.3864
0.3859
0.3884
0.3969
0.3953
0.3898
0.3909
0.3918
0.3840
0.3775
0.3701
0.3752
0.3748
0.3756
0.3752
0.3850
0.3847
0.3785
0.3899
0.3788
0.3792
0.3620
0.3594
0.3636
0.3593
0.3687
0.3787
0.3680
0.3769
0.3835
0.3852
0.3986
0.3912
0.3858
0.3923
0.3901
0.3981
0.3938
0.4004
0.4073
0.4039
0.4050
0.4026
0.4132
0.4108
0.4055
0.3998
0.4085
0.4178
0.4231
0.4301
0.4253
0.4334
0.4327
0.4343
0.4412
0.4352
0.4249
0.4230
0.4345
0.4298
0.4365
0.4277
0.4263
0.4379
0.4375
0.4463
0.4449
0.4315
0.4333
0.4357
0.4439
0.4289
0.4229
0.4354
0.4165
0.4204
0.4229
0.4368
0.4325
0.4261
0.4162
0.4321
0.4352
0.4548
0.4584
0.4665
0.4790
0.4848
0.4836
0.4648
0.4495
0.4416
0.4498
0.4627
0.4742
0.4794
0.5063
0.4778
0.5132
0.5133
0.5271
0.5073
0.5062
0.5141
0.5035
0.5060
0.5190
0.5585
0.5420
0.5083
0.4819
0.4803
0.4873
0.4742
0.4484
0.4555
0.4673
0.4657
0.4801
0.4685
0.4992
0.5236
0.5195
0.5153
0.5157
0.5184
0.5167
0.5048
0.4793
0.4820
0.4665
0.4736
0.4660
0.4681
0.4923
0.5018
0.4890
0.5068
0.4913
0.5130
0.4892
0.4758
0.4568
0.4446
0.4412
0.4274
0.4097
0.3949
0.3880
0.3895
0.3776
0.3783
0.3769
0.3777
0.3806
0.3821
0.3696
0.3698
0.3535
0.3497
0.3572
0.3502
0.3500
0.3539
0.3570
0.3633
0.3613
0.3539
0.3536
0.3595
0.3488
0.3488
0.3488
0.3340
0.3398
0.3311
0.3307
0.3353
0.3329
0.3400
0.3390
0.3374
0.3349
0.3328
0.3332
0.3409
0.3418
0.3446
0.3410
0.3477
0.3431
0.3556
0.3429
0.3474
0.3283
0.3325
0.3334
0.3318
0.3357
0.3310
0.3360
0.3407
0.3345
0.3341
0.3316
0.3339
0.3403
0.3321
0.3329
0.3318
0.3360
0.3364
0.3403
0.3318
0.3497
0.3473
0.3431
0.3252
0.3328
0.3273
0.3262
0.3218
0.3101
0.3089
0.3090
0.3127
0.3188
0.3195
0.3179
0.3248
0.3069
0.2999