Istorijos Vokietijos markė / JAE dirhamas

Istorija dienos normos DEM /AED nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vokietijos markė = 2.3496 JAE dirhamas

rečiausiai

1 Vokietijos markė = 1.8021 JAE dirhamas

Kaina istorija AED / DEM

Date DEM/AED
2.1436
2.1375
2.1484
2.1445
2.1457
2.1765
2.1647
2.1848
2.1849
2.1885
2.2119
2.1954
2.2013
2.2127
2.2096
2.1674
2.1512
2.1797
2.1591
2.1813
2.1959
2.2144
2.2252
2.2354
2.2155
2.2296
2.1856
2.1908
2.1997
2.2105
2.2090
2.2070
2.1858
2.1795
2.1632
2.1763
2.1702
2.1629
2.1878
2.1867
2.1718
2.1987
2.2027
2.2162
2.2088
2.2098
2.1997
2.1808
2.1909
2.1816
2.1758
2.1778
2.1963
2.1907
2.2041
2.2132
2.1778
2.1695
2.1458
2.1508
2.1388
2.1094
2.0836
2.1244
2.1424
2.1623
2.1290
2.0501
2.0316
2.0287
2.0503
2.0355
1.9690
1.9645
1.9691
1.9345
1.9396
1.9599
1.9571
1.9275
1.9500
1.9542
1.9539
1.9751
1.9823
1.9721
1.9636
1.9896
2.0025
2.0422
2.0315
2.0311
2.0488
2.0609
2.0914
2.0865
2.0901
2.0725
2.0786
2.0970
2.0818
2.0538
2.0565
2.0318
2.0449
2.0467
2.0340
2.0163
2.0155
2.0170
2.0214
2.0483
2.0397
2.0395
2.0267
2.0226
2.0121
2.0008
1.9950
2.0395
2.0159
2.0348
2.0417
2.0527
2.0383
2.0376
2.0236
2.0229
2.0172
2.0347
2.0429
2.0554
2.0563
2.0725
2.0691
2.0512
2.0214
2.0349
2.0581
2.0553
2.0097
2.0131
1.9933
2.0039
1.9821
1.9867
1.9681
1.9890
2.0079
2.0184
2.0266
2.0331
2.0466
2.0485
2.0663
2.0652
2.0776
2.1106
2.0668
2.0494
2.0488
2.0514
2.0211
2.0115
2.0103
2.0298
2.0415
2.0647
2.0598
2.0761
2.0512
2.0136
2.0068
1.9924
2.0061
2.0153
2.0149
2.0376
2.0416
2.0338
2.0156
2.0049
1.9982
1.9929
1.9798
1.9712
1.9425
1.9243
1.9380
1.8812
1.8566
1.8562
1.8486
1.8238
1.8467
1.8066
1.8836
1.9023
1.8687
1.8800
1.8664
1.9087
1.9152
1.9273
1.9199
1.9057
1.8867
1.9593
1.9869
1.9756
1.9560
2.0075
2.0231
2.0065
1.9605
1.9838
1.9737
2.0119
2.0689
2.0551
2.0407
2.1061
2.1239
2.1233
2.1488
2.1089
2.1266
2.1429
2.1278
2.1225
2.1277
2.1178
2.1194
2.1191
2.1208
2.1112
2.1348
2.1763
2.1785
2.1804
2.1811
2.1698
2.1820
2.1966
2.2024
2.2183
2.2299
2.2155
2.2057
2.2119
2.2044
2.2301
2.2169
2.2146
2.2281
2.2284
2.2403
2.2372
2.2766
2.2895
2.2971
2.2940
2.2833
2.2801
2.2647
2.2686
2.2617
2.2370
2.2192
2.2102
2.2408
2.2257
2.2628
2.2845
2.2785
2.2631
2.2664
2.2805
2.2683
2.2837
2.3011
2.2953
2.2982
2.2817
2.2743
2.2419
2.2241
2.2274
2.2206
2.1862
2.2179
2.2102
2.2186
2.2141
2.1933
2.2092
2.2290
2.2197
2.2418
2.2149
2.2302
2.2041
2.2087
2.2103
2.1516
2.1307
2.1249
2.1123
2.1180
2.1295
2.1230
2.0894
2.0474
2.0498
2.0301
2.0477
2.0329
2.0406
2.0508
2.0281
2.0712
2.0215
2.0967
2.1409
2.0928
2.0375
2.0356
2.0490
2.0777
2.0695
2.0840
2.0912
2.1024
2.1037
2.0832
2.0913
2.0778
2.0803
2.0679
2.0797
2.0724
2.0898
2.0843
2.0943
2.0708
2.0607
2.0470
2.0648
2.0665
2.0747
2.0590
2.0848
2.0812
2.1064
2.1113
2.0926
2.1041
2.1147
2.1063
2.1199
2.1409
2.1078
2.1257
2.1122
2.1022
2.0973
2.1095
2.1036
2.1004
2.1143
2.1231
2.1139
2.1044
2.1251
2.1290
2.1145
2.1291
2.1343
2.1244
2.1182
2.1476
2.1466
2.1351
2.1547
2.1557
2.1579
2.1412
2.1316
2.1327
2.1324
2.1284
2.1514
2.1082
2.1423
2.1368
2.1532
2.1754
2.1587
2.1743
2.2072
2.1915
2.1774
2.1813
2.1944
2.1583
2.1411
2.1709
2.1987
2.1960
2.1991
2.2080
2.1864
2.1975
2.1842
2.2110
2.1974
2.1835
2.2142
2.2407
2.2410
2.2689
2.2930
2.3257
2.3140
2.3087
2.3395
2.3168
2.3173
2.3129
2.3288
2.3102
2.3224
2.3251
2.3018
2.3037
2.2480
2.2555
2.2292
2.2129
2.2116
2.2288
2.2356
2.2042
2.1908
2.2076
2.2154
2.2050
2.2033
2.2265
2.2462
2.2457
2.2335
2.2469
2.2182
2.2115
2.2160
2.2200
2.1857
2.1546
2.1403
2.1357
2.1001
2.0929
2.1030
2.1141
2.0901
2.1105
2.0611
2.0509
2.0485
2.0400
1.9975
1.9893
2.0028
2.0388
2.0151
1.9992
1.9859
1.9871
1.9924
1.9885
2.0175
2.0096
2.0220
1.9901
1.9877
1.9638
1.9625
1.9526
1.9972
2.0197
1.9926
1.9951
2.0173
2.0738
2.0598
2.0412
2.0654
2.0916
2.1049
2.1106
2.0987
2.1099
2.0926
2.1004
2.1249
2.0999
2.0809
2.0958
2.0640
2.0794
2.0750
2.0914
2.0683
2.1279
2.1198
2.1092
2.0951
2.1061
2.1302
2.1426
2.1430
2.1152
2.1186
2.1367
2.1422
2.0958
2.1192
2.0895
2.0593
2.0628
2.0868
2.1163
2.1010
2.0464
2.0298
2.0480
2.0455
2.0437
2.0563
2.0368
2.0581
2.0459
1.9887
2.0063
2.0205