História das diárias DEM /AED desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 2.3496 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Marco alemão = 1.8021 Dirrã dos Emirados Árabes Unidos
história preço de AED / DEM
Date | DEM/AED |
| 2.0008 |
| 1.9950 |
| 2.0395 |
| 2.0159 |
| 2.0348 |
| 2.0417 |
| 2.0527 |
| 2.0383 |
| 2.0376 |
| 2.0236 |
| 2.0229 |
| 2.0172 |
| 2.0347 |
| 2.0429 |
| 2.0554 |
| 2.0563 |
| 2.0725 |
| 2.0691 |
| 2.0512 |
| 2.0214 |
| 2.0349 |
| 2.0581 |
| 2.0553 |
| 2.0097 |
| 2.0131 |
| 1.9933 |
| 2.0039 |
| 1.9821 |
| 1.9867 |
| 1.9681 |
| 1.9890 |
| 2.0079 |
| 2.0184 |
| 2.0266 |
| 2.0331 |
| 2.0466 |
| 2.0485 |
| 2.0663 |
| 2.0652 |
| 2.0776 |
| 2.1106 |
| 2.0668 |
| 2.0494 |
| 2.0488 |
| 2.0514 |
| 2.0211 |
| 2.0115 |
| 2.0103 |
| 2.0298 |
| 2.0415 |
| 2.0647 |
| 2.0598 |
| 2.0761 |
| 2.0512 |
| 2.0136 |
| 2.0068 |
| 1.9924 |
| 2.0061 |
| 2.0153 |
| 2.0149 |
| 2.0376 |
| 2.0416 |
| 2.0338 |
| 2.0156 |
| 2.0049 |
| 1.9982 |
| 1.9929 |
| 1.9798 |
| 1.9712 |
| 1.9425 |
| 1.9243 |
| 1.9380 |
| 1.8812 |
| 1.8566 |
| 1.8562 |
| 1.8486 |
| 1.8238 |
| 1.8467 |
| 1.8066 |
| 1.8836 |
| 1.9023 |
| 1.8687 |
| 1.8800 |
| 1.8664 |
| 1.9087 |
| 1.9152 |
| 1.9273 |
| 1.9199 |
| 1.9057 |
| 1.8867 |
| 1.9593 |
| 1.9869 |
| 1.9756 |
| 1.9560 |
| 2.0075 |
| 2.0231 |
| 2.0065 |
| 1.9605 |
| 1.9838 |
| 1.9737 |
| 2.0119 |
| 2.0689 |
| 2.0551 |
| 2.0407 |
| 2.1061 |
| 2.1239 |
| 2.1233 |
| 2.1488 |
| 2.1089 |
| 2.1266 |
| 2.1429 |
| 2.1278 |
| 2.1225 |
| 2.1277 |
| 2.1178 |
| 2.1194 |
| 2.1191 |
| 2.1208 |
| 2.1112 |
| 2.1348 |
| 2.1763 |
| 2.1785 |
| 2.1804 |
| 2.1811 |
| 2.1698 |
| 2.1820 |
| 2.1966 |
| 2.2024 |
| 2.2183 |
| 2.2299 |
| 2.2155 |
| 2.2057 |
| 2.2119 |
| 2.2044 |
| 2.2301 |
| 2.2169 |
| 2.2146 |
| 2.2281 |
| 2.2284 |
| 2.2403 |
| 2.2372 |
| 2.2766 |
| 2.2895 |
| 2.2971 |
| 2.2940 |
| 2.2833 |
| 2.2801 |
| 2.2647 |
| 2.2686 |
| 2.2617 |
| 2.2370 |
| 2.2192 |
| 2.2102 |
| 2.2408 |
| 2.2257 |
| 2.2628 |
| 2.2845 |
| 2.2785 |
| 2.2631 |
| 2.2664 |
| 2.2805 |
| 2.2683 |
| 2.2837 |
| 2.3011 |
| 2.2953 |
| 2.2982 |
| 2.2817 |
| 2.2743 |
| 2.2419 |
| 2.2241 |
| 2.2274 |
| 2.2206 |
| 2.1862 |
| 2.2179 |
| 2.2102 |
| 2.2186 |
| 2.2141 |
| 2.1933 |
| 2.2092 |
| 2.2290 |
| 2.2197 |
| 2.2418 |
| 2.2149 |
| 2.2302 |
| 2.2041 |
| 2.2087 |
| 2.2103 |
| 2.1516 |
| 2.1307 |
| 2.1249 |
| 2.1123 |
| 2.1180 |
| 2.1295 |
| 2.1230 |
| 2.0894 |
| 2.0474 |
| 2.0498 |
| 2.0301 |
| 2.0477 |
| 2.0329 |
| 2.0406 |
| 2.0508 |
| 2.0281 |
| 2.0712 |
| 2.0215 |
| 2.0967 |
| 2.1409 |
| 2.0928 |
| 2.0375 |
| 2.0356 |
| 2.0490 |
| 2.0777 |
| 2.0695 |
| 2.0840 |
| 2.0912 |
| 2.1024 |
| 2.1037 |
| 2.0832 |
| 2.0913 |
| 2.0778 |
| 2.0803 |
| 2.0679 |
| 2.0797 |
| 2.0724 |
| 2.0898 |
| 2.0843 |
| 2.0943 |
| 2.0708 |
| 2.0607 |
| 2.0470 |
| 2.0648 |
| 2.0665 |
| 2.0747 |
| 2.0590 |
| 2.0848 |
| 2.0812 |
| 2.1064 |
| 2.1113 |
| 2.0926 |
| 2.1041 |
| 2.1147 |
| 2.1063 |
| 2.1199 |
| 2.1409 |
| 2.1078 |
| 2.1257 |
| 2.1122 |
| 2.1022 |
| 2.0973 |
| 2.1095 |
| 2.1036 |
| 2.1004 |
| 2.1143 |
| 2.1231 |
| 2.1139 |
| 2.1044 |
| 2.1251 |
| 2.1290 |
| 2.1145 |
| 2.1291 |
| 2.1343 |
| 2.1244 |
| 2.1182 |
| 2.1476 |
| 2.1466 |
| 2.1351 |
| 2.1547 |
| 2.1557 |
| 2.1579 |
| 2.1412 |
| 2.1316 |
| 2.1327 |
| 2.1324 |
| 2.1284 |
| 2.1514 |
| 2.1082 |
| 2.1423 |
| 2.1368 |
| 2.1532 |
| 2.1754 |
| 2.1587 |
| 2.1743 |
| 2.2072 |
| 2.1915 |
| 2.1774 |
| 2.1813 |
| 2.1944 |
| 2.1583 |
| 2.1411 |
| 2.1709 |
| 2.1987 |
| 2.1960 |
| 2.1991 |
| 2.2080 |
| 2.1864 |
| 2.1975 |
| 2.1842 |
| 2.2110 |
| 2.1974 |
| 2.1835 |
| 2.2142 |
| 2.2407 |
| 2.2410 |
| 2.2689 |
| 2.2930 |
| 2.3257 |
| 2.3140 |
| 2.3087 |
| 2.3395 |
| 2.3168 |
| 2.3173 |
| 2.3129 |
| 2.3288 |
| 2.3102 |
| 2.3224 |
| 2.3251 |
| 2.3018 |
| 2.3037 |
| 2.2480 |
| 2.2555 |
| 2.2292 |
| 2.2129 |
| 2.2116 |
| 2.2288 |
| 2.2356 |
| 2.2042 |
| 2.1908 |
| 2.2076 |
| 2.2154 |
| 2.2050 |
| 2.2033 |
| 2.2265 |
| 2.2462 |
| 2.2457 |
| 2.2335 |
| 2.2469 |
| 2.2182 |
| 2.2115 |
| 2.2160 |
| 2.2200 |
| 2.1857 |
| 2.1546 |
| 2.1403 |
| 2.1357 |
| 2.1001 |
| 2.0929 |
| 2.1030 |
| 2.1141 |
| 2.0901 |
| 2.1105 |
| 2.0611 |
| 2.0509 |
| 2.0485 |
| 2.0400 |
| 1.9975 |
| 1.9893 |
| 2.0028 |
| 2.0388 |
| 2.0151 |
| 1.9992 |
| 1.9859 |
| 1.9871 |
| 1.9924 |
| 1.9885 |
| 2.0175 |
| 2.0096 |
| 2.0220 |
| 1.9901 |
| 1.9877 |
| 1.9638 |
| 1.9625 |
| 1.9526 |
| 1.9972 |
| 2.0197 |
| 1.9926 |
| 1.9951 |
| 2.0173 |
| 2.0738 |
| 2.0598 |
| 2.0412 |
| 2.0654 |
| 2.0916 |
| 2.1049 |
| 2.1106 |
| 2.0987 |
| 2.1099 |
| 2.0926 |
| 2.1004 |
| 2.1249 |
| 2.0999 |
| 2.0809 |
| 2.0958 |
| 2.0640 |
| 2.0794 |
| 2.0750 |
| 2.0914 |
| 2.0683 |
| 2.1279 |
| 2.1198 |
| 2.1092 |
| 2.0951 |
| 2.1061 |
| 2.1302 |
| 2.1426 |
| 2.1430 |
| 2.1152 |
| 2.1186 |
| 2.1367 |
| 2.1422 |
| 2.0958 |
| 2.1192 |
| 2.0895 |
| 2.0593 |
| 2.0628 |
| 2.0868 |
| 2.1163 |
| 2.1010 |
| 2.0464 |
| 2.0298 |
| 2.0480 |
| 2.0455 |
| 2.0437 |
| 2.0563 |
| 2.0368 |
| 2.0581 |
| 2.0459 |
| 1.9887 |
| 2.0063 |
| 2.0205 |