Istorijos Vokietijos markė / Etiopijos biras

Istorija dienos normos DEM /ETB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vokietijos markė = 131.1464 Etiopijos biras

rečiausiai

1 Vokietijos markė = 11.3960 Etiopijos biras

Kaina istorija ETB / DEM

Date DEM/ETB
94.2127
93.6262
94.2234
93.9836
94.2306
95.5569
94.4106
94.3001
95.9153
93.3374
94.2781
93.5848
94.1053
94.0890
94.5210
92.4656
90.7870
92.8762
92.5597
92.0290
93.4135
93.5858
94.2761
94.3068
93.9463
94.7117
92.8404
92.8946
93.0950
93.4406
93.4442
93.2929
92.5270
92.3076
90.9353
92.2048
90.7850
89.8826
90.2272
88.8942
86.8450
86.9922
86.6185
86.7586
86.5469
85.5944
84.9476
84.2665
84.3529
82.8600
81.9534
82.0537
82.4949
81.5782
82.5665
81.5654
79.8055
79.3361
79.2963
79.7723
79.1689
77.3518
75.7632
77.8549
78.0963
77.0900
75.3532
73.9159
72.6638
72.0369
73.2364
71.3406
68.1496
68.5269
68.8204
66.3892
66.7609
67.9410
68.0985
66.7747
68.2605
67.9159
67.7963
68.2135
67.1827
67.6158
65.9976
65.9643
67.2068
67.9215
67.4680
66.1157
67.0263
67.2236
67.3704
68.0264
65.2802
64.1503
62.8536
63.7034
61.9681
58.3808
45.0605
31.9895
32.1736
32.1739
31.9932
31.6965
31.6312
31.5754
31.4205
32.0347
31.6713
31.9295
31.6787
31.5736
31.3989
31.0735
30.8874
31.4975
31.2040
31.5040
31.6548
31.7379
31.5054
31.4603
31.2238
31.1801
30.9019
31.1588
31.4111
31.6180
31.6023
31.8688
31.7796
31.4175
30.8680
31.1499
31.3182
31.2125
30.5412
30.5639
30.2117
30.3705
29.9793
30.1511
29.7719
29.9217
30.2082
30.3330
30.5161
30.5738
30.6913
30.7146
30.9921
30.9108
31.1286
31.6208
30.8793
30.4649
30.4284
30.5831
30.1105
29.8629
29.8823
30.1157
30.2686
30.4708
30.3425
30.7218
30.3283
29.5126
29.3765
29.1599
29.3682
29.5582
29.4088
29.7581
29.7658
29.6963
29.4576
29.2624
29.1633
29.0689
28.8180
28.6688
28.1816
27.8957
28.0875
27.2456
26.9874
26.6496
26.6135
26.2094
26.4464
25.9230
27.0152
27.2982
26.7968
27.0202
26.7160
27.2982
27.3522
27.5303
27.4892
27.0793
26.8507
27.8191
28.1550
28.0217
27.6596
28.3374
28.5952
28.2730
27.5639
27.7922
27.7743
28.2624
28.8184
28.6307
28.2936
29.1277
29.3969
29.2345
29.4013
28.6134
28.7872
28.9960
28.6962
28.6502
131.1464
28.1056
28.0268
27.9171
27.6179
27.4691
27.5785
28.0832
28.0917
28.0022
27.7004
27.4968
27.5313
27.6335
27.7830
27.8064
27.6815
27.5356
27.2583
27.1673
26.9924
26.9646
26.7297
26.6289
26.6634
26.5541
26.7465
26.5391
26.9983
27.0721
27.2249
26.8074
26.5189
26.3766
26.0952
25.9194
25.7245
25.2970
25.0749
24.6553
24.7910
24.3881
24.7839
24.9417
24.8891
24.3998
24.3616
24.4809
24.3581
24.4817
24.6182
24.5498
24.4024
24.0670
23.7314
23.2906
22.9741
22.9085
22.8040
22.5266
22.6160
22.4210
22.5146
22.1819
21.9862
22.1091
22.1523
22.2100
22.0078
21.7249
21.7262
21.3809
21.1985
21.2028
20.4290
20.4538
20.3731
19.5596
19.8225
20.0708
19.8263
19.4727
18.9498
18.8581
18.3615
18.5122
18.4596
18.2472
18.3708
18.1986
18.6172
17.9748
18.6369
18.8837
18.5024
17.7466
17.6917
17.8815
17.9059
18.0139
18.1842
18.2143
18.3377
18.2989
18.0875
18.0776
17.8051
17.4178
17.0679
17.0343
16.7653
16.8704
16.8258
16.8222
16.5461
16.5661
16.4307
16.5515
16.5821
16.4518
16.3392
16.5005
16.5448
16.7600
16.6196
16.4882
16.5651
16.7505
16.5457
16.8138
16.7916
16.6645
16.6983
16.7188
16.4017
16.4629
16.4894
16.4416
16.3406
16.5805
16.6345
16.5480
16.4408
16.5463
16.4686
16.3974
16.4297
16.5255
16.4369
16.4463
16.5095
16.6727
16.4480
16.6723
16.5848
16.6104
16.4510
16.3130
16.3591
16.3271
16.3117
16.3865
16.0201
16.3133
16.2691
16.3449
16.5187
16.3267
16.4602
16.6740
16.5274
16.4429
16.4149
16.4900
16.2846
16.1091
16.3885
16.4949
16.4793
16.5337
16.5603
16.4000
16.4676
16.3830
16.5564
16.4918
16.3637
16.5870
16.7806
16.7955
17.0055
17.1796
17.3798
17.2363
17.3258
17.5474
17.3011
17.3287
17.2361
17.3804
17.2840
17.3732
17.4464
17.2143
17.1743
16.7980
16.8028
16.6008
16.5989
16.5189
16.6052
16.7137
16.4766
16.2141
16.3755
16.4465
14.1733
14.1723
14.3535
14.4155
14.4178
14.1803
14.2668
14.1109
14.0867
14.1515
13.9708
13.9454
13.7069
13.5344
13.5238
13.2150
13.2300
13.2343
13.2356
13.1187
13.1983
12.9761
12.8827
12.8801
12.8337
12.5237
12.3825
12.5223
12.7517
12.4948
12.4785
12.3927
12.3730
12.4004
12.3528
12.5159
12.2568
12.5036
12.1457
12.2451
12.1309
12.0621
12.0124
12.2609
12.4071
12.1770
12.1947
12.3214
12.6392
12.5754
12.4398
12.5527
12.7667
12.7617
12.8136
12.6906
12.7362
12.6352
12.6869
12.8256
12.6658
12.5266
12.6152
12.3917
12.3993
12.4160
12.4660
12.3147
12.5531
12.5286
12.4649
12.3986
12.4339
12.5421
12.5932
12.5440
12.4031
12.3966
12.4883
12.4538
12.2113
12.3053
12.1328
11.9689
11.9739
12.0852
12.2206
12.1358
11.8460
11.7180
11.8345
11.7924
11.7785
11.8327
11.7058
11.8419
11.7065
11.4105
11.4832
11.5535