História das diárias DEM /ETB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 131.1464 Birr etíope
o mínimo em
1 Marco alemão = 11.3960 Birr etíope
história preço de ETB / DEM
| Date | DEM/ETB |
| | 94.2127 |
| | 93.6262 |
| | 94.2234 |
| | 93.9836 |
| | 94.2306 |
| | 95.5569 |
| | 94.4106 |
| | 94.3001 |
| | 95.9153 |
| | 93.3374 |
| | 94.2781 |
| | 93.5848 |
| | 94.1053 |
| | 94.0890 |
| | 94.5210 |
| | 92.4656 |
| | 90.7870 |
| | 92.8762 |
| | 92.5597 |
| | 92.0290 |
| | 93.4135 |
| | 93.5858 |
| | 94.2761 |
| | 94.3068 |
| | 93.9463 |
| | 94.7117 |
| | 92.8404 |
| | 92.8946 |
| | 93.0950 |
| | 93.4406 |
| | 93.4442 |
| | 93.2929 |
| | 92.5270 |
| | 92.3076 |
| | 90.9353 |
| | 92.2048 |
| | 90.7850 |
| | 89.8826 |
| | 90.2272 |
| | 88.8942 |
| | 86.8450 |
| | 86.9922 |
| | 86.6185 |
| | 86.7586 |
| | 86.5469 |
| | 85.5944 |
| | 84.9476 |
| | 84.2665 |
| | 84.3529 |
| | 82.8600 |
| | 81.9534 |
| | 82.0537 |
| | 82.4949 |
| | 81.5782 |
| | 82.5665 |
| | 81.5654 |
| | 79.8055 |
| | 79.3361 |
| | 79.2963 |
| | 79.7723 |
| | 79.1689 |
| | 77.3518 |
| | 75.7632 |
| | 77.8549 |
| | 78.0963 |
| | 77.0900 |
| | 75.3532 |
| | 73.9159 |
| | 72.6638 |
| | 72.0369 |
| | 73.2364 |
| | 71.3406 |
| | 68.1496 |
| | 68.5269 |
| | 68.8204 |
| | 66.3892 |
| | 66.7609 |
| | 67.9410 |
| | 68.0985 |
| | 66.7747 |
| | 68.2605 |
| | 67.9159 |
| | 67.7963 |
| | 68.2135 |
| | 67.1827 |
| | 67.6158 |
| | 65.9976 |
| | 65.9643 |
| | 67.2068 |
| | 67.9215 |
| | 67.4680 |
| | 66.1157 |
| | 67.0263 |
| | 67.2236 |
| | 67.3704 |
| | 68.0264 |
| | 65.2802 |
| | 64.1503 |
| | 62.8536 |
| | 63.7034 |
| | 61.9681 |
| | 58.3808 |
| | 45.0605 |
| | 31.9895 |
| | 32.1736 |
| | 32.1739 |
| | 31.9932 |
| | 31.6965 |
| | 31.6312 |
| | 31.5754 |
| | 31.4205 |
| | 32.0347 |
| | 31.6713 |
| | 31.9295 |
| | 31.6787 |
| | 31.5736 |
| | 31.3989 |
| | 31.0735 |
| | 30.8874 |
| | 31.4975 |
| | 31.2040 |
| | 31.5040 |
| | 31.6548 |
| | 31.7379 |
| | 31.5054 |
| | 31.4603 |
| | 31.2238 |
| | 31.1801 |
| | 30.9019 |
| | 31.1588 |
| | 31.4111 |
| | 31.6180 |
| | 31.6023 |
| | 31.8688 |
| | 31.7796 |
| | 31.4175 |
| | 30.8680 |
| | 31.1499 |
| | 31.3182 |
| | 31.2125 |
| | 30.5412 |
| | 30.5639 |
| | 30.2117 |
| | 30.3705 |
| | 29.9793 |
| | 30.1511 |
| | 29.7719 |
| | 29.9217 |
| | 30.2082 |
| | 30.3330 |
| | 30.5161 |
| | 30.5738 |
| | 30.6913 |
| | 30.7146 |
| | 30.9921 |
| | 30.9108 |
| | 31.1286 |
| | 31.6208 |
| | 30.8793 |
| | 30.4649 |
| | 30.4284 |
| | 30.5831 |
| | 30.1105 |
| | 29.8629 |
| | 29.8823 |
| | 30.1157 |
| | 30.2686 |
| | 30.4708 |
| | 30.3425 |
| | 30.7218 |
| | 30.3283 |
| | 29.5126 |
| | 29.3765 |
| | 29.1599 |
| | 29.3682 |
| | 29.5582 |
| | 29.4088 |
| | 29.7581 |
| | 29.7658 |
| | 29.6963 |
| | 29.4576 |
| | 29.2624 |
| | 29.1633 |
| | 29.0689 |
| | 28.8180 |
| | 28.6688 |
| | 28.1816 |
| | 27.8957 |
| | 28.0875 |
| | 27.2456 |
| | 26.9874 |
| | 26.6496 |
| | 26.6135 |
| | 26.2094 |
| | 26.4464 |
| | 25.9230 |
| | 27.0152 |
| | 27.2982 |
| | 26.7968 |
| | 27.0202 |
| | 26.7160 |
| | 27.2982 |
| | 27.3522 |
| | 27.5303 |
| | 27.4892 |
| | 27.0793 |
| | 26.8507 |
| | 27.8191 |
| | 28.1550 |
| | 28.0217 |
| | 27.6596 |
| | 28.3374 |
| | 28.5952 |
| | 28.2730 |
| | 27.5639 |
| | 27.7922 |
| | 27.7743 |
| | 28.2624 |
| | 28.8184 |
| | 28.6307 |
| | 28.2936 |
| | 29.1277 |
| | 29.3969 |
| | 29.2345 |
| | 29.4013 |
| | 28.6134 |
| | 28.7872 |
| | 28.9960 |
| | 28.6962 |
| | 28.6502 |
| | 131.1464 |
| | 28.1056 |
| | 28.0268 |
| | 27.9171 |
| | 27.6179 |
| | 27.4691 |
| | 27.5785 |
| | 28.0832 |
| | 28.0917 |
| | 28.0022 |
| | 27.7004 |
| | 27.4968 |
| | 27.5313 |
| | 27.6335 |
| | 27.7830 |
| | 27.8064 |
| | 27.6815 |
| | 27.5356 |
| | 27.2583 |
| | 27.1673 |
| | 26.9924 |
| | 26.9646 |
| | 26.7297 |
| | 26.6289 |
| | 26.6634 |
| | 26.5541 |
| | 26.7465 |
| | 26.5391 |
| | 26.9983 |
| | 27.0721 |
| | 27.2249 |
| | 26.8074 |
| | 26.5189 |
| | 26.3766 |
| | 26.0952 |
| | 25.9194 |
| | 25.7245 |
| | 25.2970 |
| | 25.0749 |
| | 24.6553 |
| | 24.7910 |
| | 24.3881 |
| | 24.7839 |
| | 24.9417 |
| | 24.8891 |
| | 24.3998 |
| | 24.3616 |
| | 24.4809 |
| | 24.3581 |
| | 24.4817 |
| | 24.6182 |
| | 24.5498 |
| | 24.4024 |
| | 24.0670 |
| | 23.7314 |
| | 23.2906 |
| | 22.9741 |
| | 22.9085 |
| | 22.8040 |
| | 22.5266 |
| | 22.6160 |
| | 22.4210 |
| | 22.5146 |
| | 22.1819 |
| | 21.9862 |
| | 22.1091 |
| | 22.1523 |
| | 22.2100 |
| | 22.0078 |
| | 21.7249 |
| | 21.7262 |
| | 21.3809 |
| | 21.1985 |
| | 21.2028 |
| | 20.4290 |
| | 20.4538 |
| | 20.3731 |
| | 19.5596 |
| | 19.8225 |
| | 20.0708 |
| | 19.8263 |
| | 19.4727 |
| | 18.9498 |
| | 18.8581 |
| | 18.3615 |
| | 18.5122 |
| | 18.4596 |
| | 18.2472 |
| | 18.3708 |
| | 18.1986 |
| | 18.6172 |
| | 17.9748 |
| | 18.6369 |
| | 18.8837 |
| | 18.5024 |
| | 17.7466 |
| | 17.6917 |
| | 17.8815 |
| | 17.9059 |
| | 18.0139 |
| | 18.1842 |
| | 18.2143 |
| | 18.3377 |
| | 18.2989 |
| | 18.0875 |
| | 18.0776 |
| | 17.8051 |
| | 17.4178 |
| | 17.0679 |
| | 17.0343 |
| | 16.7653 |
| | 16.8704 |
| | 16.8258 |
| | 16.8222 |
| | 16.5461 |
| | 16.5661 |
| | 16.4307 |
| | 16.5515 |
| | 16.5821 |
| | 16.4518 |
| | 16.3392 |
| | 16.5005 |
| | 16.5448 |
| | 16.7600 |
| | 16.6196 |
| | 16.4882 |
| | 16.5651 |
| | 16.7505 |
| | 16.5457 |
| | 16.8138 |
| | 16.7916 |
| | 16.6645 |
| | 16.6983 |
| | 16.7188 |
| | 16.4017 |
| | 16.4629 |
| | 16.4894 |
| | 16.4416 |
| | 16.3406 |
| | 16.5805 |
| | 16.6345 |
| | 16.5480 |
| | 16.4408 |
| | 16.5463 |
| | 16.4686 |
| | 16.3974 |
| | 16.4297 |
| | 16.5255 |
| | 16.4369 |
| | 16.4463 |
| | 16.5095 |
| | 16.6727 |
| | 16.4480 |
| | 16.6723 |
| | 16.5848 |
| | 16.6104 |
| | 16.4510 |
| | 16.3130 |
| | 16.3591 |
| | 16.3271 |
| | 16.3117 |
| | 16.3865 |
| | 16.0201 |
| | 16.3133 |
| | 16.2691 |
| | 16.3449 |
| | 16.5187 |
| | 16.3267 |
| | 16.4602 |
| | 16.6740 |
| | 16.5274 |
| | 16.4429 |
| | 16.4149 |
| | 16.4900 |
| | 16.2846 |
| | 16.1091 |
| | 16.3885 |
| | 16.4949 |
| | 16.4793 |
| | 16.5337 |
| | 16.5603 |
| | 16.4000 |
| | 16.4676 |
| | 16.3830 |
| | 16.5564 |
| | 16.4918 |
| | 16.3637 |
| | 16.5870 |
| | 16.7806 |
| | 16.7955 |
| | 17.0055 |
| | 17.1796 |
| | 17.3798 |
| | 17.2363 |
| | 17.3258 |
| | 17.5474 |
| | 17.3011 |
| | 17.3287 |
| | 17.2361 |
| | 17.3804 |
| | 17.2840 |
| | 17.3732 |
| | 17.4464 |
| | 17.2143 |
| | 17.1743 |
| | 16.7980 |
| | 16.8028 |
| | 16.6008 |
| | 16.5989 |
| | 16.5189 |
| | 16.6052 |
| | 16.7137 |
| | 16.4766 |
| | 16.2141 |
| | 16.3755 |
| | 16.4465 |
| | 14.1733 |
| | 14.1723 |
| | 14.3535 |
| | 14.4155 |
| | 14.4178 |
| | 14.1803 |
| | 14.2668 |
| | 14.1109 |
| | 14.0867 |
| | 14.1515 |
| | 13.9708 |
| | 13.9454 |
| | 13.7069 |
| | 13.5344 |
| | 13.5238 |
| | 13.2150 |
| | 13.2300 |
| | 13.2343 |
| | 13.2356 |
| | 13.1187 |
| | 13.1983 |
| | 12.9761 |
| | 12.8827 |
| | 12.8801 |
| | 12.8337 |
| | 12.5237 |
| | 12.3825 |
| | 12.5223 |
| | 12.7517 |
| | 12.4948 |
| | 12.4785 |
| | 12.3927 |
| | 12.3730 |
| | 12.4004 |
| | 12.3528 |
| | 12.5159 |
| | 12.2568 |
| | 12.5036 |
| | 12.1457 |
| | 12.2451 |
| | 12.1309 |
| | 12.0621 |
| | 12.0124 |
| | 12.2609 |
| | 12.4071 |
| | 12.1770 |
| | 12.1947 |
| | 12.3214 |
| | 12.6392 |
| | 12.5754 |
| | 12.4398 |
| | 12.5527 |
| | 12.7667 |
| | 12.7617 |
| | 12.8136 |
| | 12.6906 |
| | 12.7362 |
| | 12.6352 |
| | 12.6869 |
| | 12.8256 |
| | 12.6658 |
| | 12.5266 |
| | 12.6152 |
| | 12.3917 |
| | 12.3993 |
| | 12.4160 |
| | 12.4660 |
| | 12.3147 |
| | 12.5531 |
| | 12.5286 |
| | 12.4649 |
| | 12.3986 |
| | 12.4339 |
| | 12.5421 |
| | 12.5932 |
| | 12.5440 |
| | 12.4031 |
| | 12.3966 |
| | 12.4883 |
| | 12.4538 |
| | 12.2113 |
| | 12.3053 |
| | 12.1328 |
| | 11.9689 |
| | 11.9739 |
| | 12.0852 |
| | 12.2206 |
| | 12.1358 |
| | 11.8460 |
| | 11.7180 |
| | 11.8345 |
| | 11.7924 |
| | 11.7785 |
| | 11.8327 |
| | 11.7058 |
| | 11.8419 |
| | 11.7065 |
| | 11.4105 |
| | 11.4832 |
| | 11.5535 |