Istorija dienos normos DEM /GEL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 2.1436 Gruzijos laris
rečiausiai
1 Vokietijos markė = 1.2214 Gruzijos laris
Date | DEM/GEL |
---|---|
1.4709 | |
1.4573 | |
1.4504 | |
1.4856 | |
1.4794 | |
1.4960 | |
1.4899 | |
1.4838 | |
1.4707 | |
1.4701 | |
1.4517 | |
1.4595 | |
1.4636 | |
1.4874 | |
1.4767 | |
1.4983 | |
1.5032 | |
1.5151 | |
1.5155 | |
1.5024 | |
1.4696 | |
1.4961 | |
1.5186 | |
1.5081 | |
1.4718 | |
1.4826 | |
1.4680 | |
1.4703 | |
1.4475 | |
1.4469 | |
1.4333 | |
1.4513 | |
1.4432 | |
1.4370 | |
1.4504 | |
1.4531 | |
1.4543 | |
1.4556 | |
1.4655 | |
1.4534 | |
1.4678 | |
1.4755 | |
1.4574 | |
1.4535 | |
1.4698 | |
1.4550 | |
1.4335 | |
1.4294 | |
1.4151 | |
1.4040 | |
1.4316 | |
1.3972 | |
1.3967 | |
1.4134 | |
1.4020 | |
1.4145 | |
1.4179 | |
1.4267 | |
1.4447 | |
1.4567 | |
1.4482 | |
1.4590 | |
1.4702 | |
1.4729 | |
1.4734 | |
1.4739 | |
1.4688 | |
1.4406 | |
1.4338 | |
1.4437 | |
1.4332 | |
1.4067 | |
1.4246 | |
1.4008 | |
1.3976 | |
1.3948 | |
1.3866 | |
1.3829 | |
1.4128 | |
1.3895 | |
1.4462 | |
1.4631 | |
1.4550 | |
1.4818 | |
1.4177 | |
1.4498 | |
1.4131 | |
1.4351 | |
1.5367 | |
1.5253 | |
1.5103 | |
1.5681 | |
1.5904 | |
1.5732 | |
1.5656 | |
1.6096 | |
1.5918 | |
1.5760 | |
1.5959 | |
1.6365 | |
1.6335 | |
1.6597 | |
1.8166 | |
1.8016 | |
1.8834 | |
1.7775 | |
1.7231 | |
1.7342 | |
1.7228 | |
1.7483 | |
1.7832 | |
1.7998 | |
1.7901 | |
1.7856 | |
1.7841 | |
1.7817 | |
1.7859 | |
1.7914 | |
1.7900 | |
1.7962 | |
1.8307 | |
1.8722 | |
1.8771 | |
1.8609 | |
1.8556 | |
1.8460 | |
1.8623 | |
1.8598 | |
1.8617 | |
1.8782 | |
1.8846 | |
1.8783 | |
1.8675 | |
1.8628 | |
1.8598 | |
1.8664 | |
1.8681 | |
1.8690 | |
1.9077 | |
1.9141 | |
1.9182 | |
1.9185 | |
1.9585 | |
1.9572 | |
2.0389 | |
2.0609 | |
2.1104 | |
2.1260 | |
2.1301 | |
2.1308 | |
2.1212 | |
2.0860 | |
2.0694 | |
2.0338 | |
2.0285 | |
2.0177 | |
2.0514 | |
2.0617 | |
2.0439 | |
2.0487 | |
2.0423 | |
2.0581 | |
2.0379 | |
2.0579 | |
2.0611 | |
2.0496 | |
2.0491 | |
2.0498 | |
2.0402 | |
2.0355 | |
2.0072 | |
2.0072 | |
2.0132 | |
1.9345 | |
1.9472 | |
1.9435 | |
1.9358 | |
1.9349 | |
2.0003 | |
1.9366 | |
1.8994 | |
1.8582 | |
1.8861 | |
1.8740 | |
1.8730 | |
1.8512 | |
1.8550 | |
1.8564 | |
1.8041 | |
1.7808 | |
1.7673 | |
1.7568 | |
1.7616 | |
1.7712 | |
1.7310 | |
1.8032 | |
1.7753 | |
1.7913 | |
1.7713 | |
1.7895 | |
1.7794 | |
1.7472 | |
1.7615 | |
1.7531 | |
1.8580 | |
1.7969 | |
1.5925 | |
1.6261 | |
1.5868 | |
1.5504 | |
1.5877 | |
1.5954 | |
1.6347 | |
1.6255 | |
1.6311 | |
1.6424 | |
1.6370 | |
1.6380 | |
1.6191 | |
1.6369 | |
1.6517 | |
1.6820 | |
1.6748 | |
1.6787 | |
1.6729 | |
1.6870 | |
1.6712 | |
1.6906 | |
1.6743 | |
1.6634 | |
1.6607 | |
1.6695 | |
1.6596 | |
1.6719 | |
1.6480 | |
1.6716 | |
1.6564 | |
1.6774 | |
1.6698 | |
1.6721 | |
1.6470 | |
1.6379 | |
1.6314 | |
1.6304 | |
1.6232 | |
1.5781 | |
1.5828 | |
1.5928 | |
1.5939 | |
1.5731 | |
1.5764 | |
1.5549 | |
1.5469 | |
1.5542 | |
1.5548 | |
1.5481 | |
1.5411 | |
1.5534 | |
1.5533 | |
1.5485 | |
1.5476 | |
1.5544 | |
1.5240 | |
1.5253 | |
1.5494 | |
1.5516 | |
1.5433 | |
1.5633 | |
1.5699 | |
1.5746 | |
1.5492 | |
1.5466 | |
1.5383 | |
1.5457 | |
1.5385 | |
1.5528 | |
1.4045 | |
1.4272 | |
1.4235 | |
1.4344 | |
1.4492 | |
1.4444 | |
1.4484 | |
1.4704 | |
1.4599 | |
1.4720 | |
1.4717 | |
1.4803 | |
1.4529 | |
1.4264 | |
1.4472 | |
1.4646 | |
1.4631 | |
1.4656 | |
1.4706 | |
1.4562 | |
1.4670 | |
1.4598 | |
1.4722 | |
1.4691 | |
1.4681 | |
1.4734 | |
1.4882 | |
1.4959 | |
1.5141 | |
1.5305 | |
1.5402 | |
1.5280 | |
1.5243 | |
1.5536 | |
1.5419 | |
1.5398 | |
1.5558 | |
1.5622 | |
1.5358 | |
1.5574 | |
1.5790 | |
1.6006 | |
1.6098 | |
1.5809 | |
1.5915 | |
1.5390 | |
1.5770 | |
1.6138 | |
1.6423 | |
1.6465 | |
1.4913 | |
1.5319 | |
1.4950 | |
1.4954 | |
1.4858 | |
1.4821 | |
1.5008 | |
1.5100 | |
1.5031 | |
1.4904 | |
1.4755 | |
1.4435 | |
1.4404 | |
1.4401 | |
1.4482 | |
1.4246 | |
1.4076 | |
1.3939 | |
1.3948 | |
1.3764 | |
1.3735 | |
1.3793 | |
1.3900 | |
1.3828 | |
1.3885 | |
1.3636 | |
1.3608 | |
1.3599 | |
1.3384 | |
1.2997 | |
1.3081 | |
1.3282 | |
1.3581 | |
1.3635 | |
1.3718 | |
1.3170 | |
1.3972 | |
1.4344 | |
1.4223 | |
1.4778 | |
1.4805 | |
1.4654 | |
1.4679 | |
1.4884 | |
1.4258 | |
1.4581 | |
1.4600 | |
1.4161 | |
1.4002 | |
1.3569 | |
1.3533 | |
1.3701 | |
1.3832 | |
1.3468 | |
1.3245 | |
1.3353 | |
1.3291 | |
1.3343 | |
1.3236 | |
1.3234 | |
1.3297 | |
1.3124 | |
1.3079 | |
1.3181 | |
1.3361 | |
1.3297 | |
1.3410 | |
1.3168 | |
1.3265 | |
1.3225 | |
1.3173 | |
1.3288 | |
1.2634 | |
1.2281 | |
1.2310 | |
1.2218 | |
1.2287 | |
1.2751 | |
1.2926 | |
1.2987 | |
1.2870 | |
1.2972 | |
1.3225 | |
1.3398 | |
1.3212 | |
1.3211 | |
1.3691 | |
1.3834 | |
1.3838 | |
1.4110 | |
1.4321 | |
1.4164 | |
1.3739 | |
1.3610 | |
1.3532 | |
1.3456 | |
1.3359 | |
1.3441 | |
1.3269 | |
1.3437 | |
1.3262 | |
1.2992 | |
1.3114 | |
1.3166 |