Istorija dienos normos GEL /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gruzijos laris = 0.8187 Vokietijos markė
rečiausiai
1 Gruzijos laris = 0.4665 Vokietijos markė
Date | GEL/DEM |
---|---|
0.6799 | |
0.6862 | |
0.6894 | |
0.6731 | |
0.6759 | |
0.6684 | |
0.6712 | |
0.6739 | |
0.6800 | |
0.6802 | |
0.6888 | |
0.6852 | |
0.6833 | |
0.6723 | |
0.6772 | |
0.6674 | |
0.6652 | |
0.6600 | |
0.6598 | |
0.6656 | |
0.6804 | |
0.6684 | |
0.6585 | |
0.6631 | |
0.6794 | |
0.6745 | |
0.6812 | |
0.6801 | |
0.6908 | |
0.6912 | |
0.6977 | |
0.6890 | |
0.6929 | |
0.6959 | |
0.6895 | |
0.6882 | |
0.6876 | |
0.6870 | |
0.6824 | |
0.6880 | |
0.6813 | |
0.6777 | |
0.6862 | |
0.6880 | |
0.6804 | |
0.6873 | |
0.6976 | |
0.6996 | |
0.7067 | |
0.7123 | |
0.6985 | |
0.7157 | |
0.7160 | |
0.7075 | |
0.7133 | |
0.7069 | |
0.7053 | |
0.7009 | |
0.6922 | |
0.6865 | |
0.6905 | |
0.6854 | |
0.6802 | |
0.6789 | |
0.6787 | |
0.6785 | |
0.6808 | |
0.6941 | |
0.6974 | |
0.6927 | |
0.6977 | |
0.7109 | |
0.7019 | |
0.7139 | |
0.7155 | |
0.7169 | |
0.7212 | |
0.7231 | |
0.7078 | |
0.7197 | |
0.6915 | |
0.6835 | |
0.6873 | |
0.6749 | |
0.7054 | |
0.6897 | |
0.7077 | |
0.6968 | |
0.6507 | |
0.6556 | |
0.6621 | |
0.6377 | |
0.6288 | |
0.6356 | |
0.6387 | |
0.6213 | |
0.6282 | |
0.6345 | |
0.6266 | |
0.6111 | |
0.6122 | |
0.6025 | |
0.5505 | |
0.5551 | |
0.5309 | |
0.5626 | |
0.5803 | |
0.5766 | |
0.5804 | |
0.5720 | |
0.5608 | |
0.5556 | |
0.5586 | |
0.5600 | |
0.5605 | |
0.5613 | |
0.5600 | |
0.5582 | |
0.5587 | |
0.5567 | |
0.5462 | |
0.5341 | |
0.5327 | |
0.5374 | |
0.5389 | |
0.5417 | |
0.5370 | |
0.5377 | |
0.5371 | |
0.5324 | |
0.5306 | |
0.5324 | |
0.5355 | |
0.5368 | |
0.5377 | |
0.5358 | |
0.5353 | |
0.5350 | |
0.5242 | |
0.5225 | |
0.5213 | |
0.5212 | |
0.5106 | |
0.5109 | |
0.4905 | |
0.4852 | |
0.4738 | |
0.4704 | |
0.4695 | |
0.4693 | |
0.4714 | |
0.4794 | |
0.4832 | |
0.4917 | |
0.4930 | |
0.4956 | |
0.4875 | |
0.4850 | |
0.4893 | |
0.4881 | |
0.4896 | |
0.4859 | |
0.4907 | |
0.4859 | |
0.4852 | |
0.4879 | |
0.4880 | |
0.4878 | |
0.4902 | |
0.4913 | |
0.4982 | |
0.4982 | |
0.4967 | |
0.5169 | |
0.5135 | |
0.5145 | |
0.5166 | |
0.5168 | |
0.4999 | |
0.5164 | |
0.5265 | |
0.5382 | |
0.5302 | |
0.5336 | |
0.5339 | |
0.5402 | |
0.5391 | |
0.5387 | |
0.5543 | |
0.5616 | |
0.5658 | |
0.5692 | |
0.5677 | |
0.5646 | |
0.5777 | |
0.5546 | |
0.5633 | |
0.5583 | |
0.5645 | |
0.5588 | |
0.5620 | |
0.5723 | |
0.5677 | |
0.5704 | |
0.5382 | |
0.5565 | |
0.6279 | |
0.6150 | |
0.6302 | |
0.6450 | |
0.6299 | |
0.6268 | |
0.6117 | |
0.6152 | |
0.6131 | |
0.6088 | |
0.6109 | |
0.6105 | |
0.6176 | |
0.6109 | |
0.6054 | |
0.5945 | |
0.5971 | |
0.5957 | |
0.5978 | |
0.5928 | |
0.5984 | |
0.5915 | |
0.5973 | |
0.6012 | |
0.6022 | |
0.5990 | |
0.6025 | |
0.5981 | |
0.6068 | |
0.5982 | |
0.6037 | |
0.5962 | |
0.5989 | |
0.5981 | |
0.6072 | |
0.6105 | |
0.6130 | |
0.6134 | |
0.6161 | |
0.6337 | |
0.6318 | |
0.6278 | |
0.6274 | |
0.6357 | |
0.6343 | |
0.6431 | |
0.6465 | |
0.6434 | |
0.6432 | |
0.6460 | |
0.6489 | |
0.6438 | |
0.6438 | |
0.6458 | |
0.6462 | |
0.6433 | |
0.6562 | |
0.6556 | |
0.6454 | |
0.6445 | |
0.6480 | |
0.6397 | |
0.6370 | |
0.6351 | |
0.6455 | |
0.6466 | |
0.6501 | |
0.6470 | |
0.6500 | |
0.6440 | |
0.7120 | |
0.7007 | |
0.7025 | |
0.6972 | |
0.6900 | |
0.6923 | |
0.6904 | |
0.6801 | |
0.6850 | |
0.6793 | |
0.6795 | |
0.6755 | |
0.6883 | |
0.7011 | |
0.6910 | |
0.6828 | |
0.6835 | |
0.6823 | |
0.6800 | |
0.6867 | |
0.6817 | |
0.6850 | |
0.6793 | |
0.6807 | |
0.6812 | |
0.6787 | |
0.6720 | |
0.6685 | |
0.6604 | |
0.6534 | |
0.6493 | |
0.6544 | |
0.6560 | |
0.6437 | |
0.6486 | |
0.6494 | |
0.6427 | |
0.6401 | |
0.6511 | |
0.6421 | |
0.6333 | |
0.6248 | |
0.6212 | |
0.6326 | |
0.6283 | |
0.6498 | |
0.6341 | |
0.6196 | |
0.6089 | |
0.6074 | |
0.6706 | |
0.6528 | |
0.6689 | |
0.6687 | |
0.6730 | |
0.6747 | |
0.6663 | |
0.6623 | |
0.6653 | |
0.6709 | |
0.6777 | |
0.6928 | |
0.6942 | |
0.6944 | |
0.6905 | |
0.7020 | |
0.7105 | |
0.7174 | |
0.7169 | |
0.7265 | |
0.7281 | |
0.7250 | |
0.7194 | |
0.7232 | |
0.7202 | |
0.7333 | |
0.7349 | |
0.7353 | |
0.7472 | |
0.7694 | |
0.7644 | |
0.7529 | |
0.7363 | |
0.7334 | |
0.7289 | |
0.7593 | |
0.7157 | |
0.6972 | |
0.7031 | |
0.6767 | |
0.6754 | |
0.6824 | |
0.6812 | |
0.6719 | |
0.7014 | |
0.6858 | |
0.6849 | |
0.7062 | |
0.7142 | |
0.7370 | |
0.7389 | |
0.7299 | |
0.7230 | |
0.7425 | |
0.7550 | |
0.7489 | |
0.7524 | |
0.7495 | |
0.7555 | |
0.7556 | |
0.7521 | |
0.7620 | |
0.7646 | |
0.7587 | |
0.7484 | |
0.7520 | |
0.7457 | |
0.7594 | |
0.7539 | |
0.7562 | |
0.7591 | |
0.7525 | |
0.7915 | |
0.8143 | |
0.8124 | |
0.8185 | |
0.8138 | |
0.7843 | |
0.7736 | |
0.7700 | |
0.7770 | |
0.7709 | |
0.7561 | |
0.7464 | |
0.7569 | |
0.7570 | |
0.7304 | |
0.7229 | |
0.7226 | |
0.7087 | |
0.6983 | |
0.7060 | |
0.7279 | |
0.7347 | |
0.7390 | |
0.7432 | |
0.7485 | |
0.7440 | |
0.7536 | |
0.7442 | |
0.7540 | |
0.7697 | |
0.7626 | |
0.7595 |