Istorijos Vokietijos markė / Indonezijos rupija
Istorija dienos normos DEM /IDR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 10 725.9833 Indonezijos rupija
rečiausiai
1 Vokietijos markė = 7 134.0556 Indonezijos rupija
| Date | DEM/IDR |
|---|---|
| 10 470.1329 | |
| 10 568.9656 | |
| 10 561.1428 | |
| 10 471.2066 | |
| 10 440.2734 | |
| 10 506.2301 | |
| 10 725.9833 | |
| 10 631.9056 | |
| 10 574.4364 | |
| 10 552.3997 | |
| 10 491.5560 | |
| 10 393.8481 | |
| 10 323.0342 | |
| 10 321.8071 | |
| 10 307.1330 | |
| 10 048.0614 | |
| 9 954.8529 | |
| 10 011.8620 | |
| 9 972.0323 | |
| 10 032.5693 | |
| 10 087.4309 | |
| 10 151.0356 | |
| 10 202.5738 | |
| 10 226.6046 | |
| 10 114.3249 | |
| 10 163.5623 | |
| 10 085.0790 | |
| 10 066.6725 | |
| 10 028.5812 | |
| 10 098.3726 | |
| 10 086.0504 | |
| 10 007.2092 | |
| 9 935.5261 | |
| 9 860.7752 | |
| 9 808.3167 | |
| 9 923.4596 | |
| 9 866.2460 | |
| 9 819.4117 | |
| 9 788.9387 | |
| 9 852.9525 | |
| 9 790.1658 | |
| 9 940.5368 | |
| 9 977.2475 | |
| 10 010.2258 | |
| 9 846.4079 | |
| 9 915.1255 | |
| 9 845.6921 | |
| 9 664.1324 | |
| 9 675.4319 | |
| 9 685.1976 | |
| 9 695.9858 | |
| 9 727.8393 | |
| 9 768.1803 | |
| 9 703.0417 | |
| 9 799.8804 | |
| 9 731.6740 | |
| 9 751.2565 | |
| 9 614.3837 | |
| 9 523.0669 | |
| 9 542.7005 | |
| 9 466.5692 | |
| 9 438.7549 | |
| 9 472.7558 | |
| 9 502.8198 | |
| 9 800.4428 | |
| 9 904.2350 | |
| 9 731.9297 | |
| 9 413.8039 | |
| 9 212.9684 | |
| 9 168.0770 | |
| 9 147.8298 | |
| 9 050.9400 | |
| 8 824.8467 | |
| 8 713.0272 | |
| 8 699.7847 | |
| 8 607.8033 | |
| 8 622.0173 | |
| 8 651.0586 | |
| 8 683.7813 | |
| 8 566.7466 | |
| 8 603.9175 | |
| 8 608.4169 | |
| 8 652.0812 | |
| 8 624.4203 | |
| 8 562.6051 | |
| 8 556.3674 | |
| 8 488.9791 | |
| 8 581.2673 | |
| 8 598.7023 | |
| 8 784.3013 | |
| 8 712.9249 | |
| 8 606.2695 | |
| 8 690.4281 | |
| 8 837.7313 | |
| 8 658.0122 | |
| 8 635.1063 | |
| 8 749.2267 | |
| 8 736.4955 | |
| 8 803.3725 | |
| 8 839.4697 | |
| 8 802.4010 | |
| 8 925.9291 | |
| 9 082.2822 | |
| 9 022.5122 | |
| 9 035.1922 | |
| 9 028.1875 | |
| 9 022.8190 | |
| 9 000.0665 | |
| 8 999.1973 | |
| 9 042.4014 | |
| 8 980.6374 | |
| 9 040.0495 | |
| 8 928.1788 | |
| 8 906.9091 | |
| 8 899.1886 | |
| 8 834.2034 | |
| 8 897.2457 | |
| 8 846.1676 | |
| 8 736.3421 | |
| 8 838.6516 | |
| 8 748.1530 | |
| 8 753.4704 | |
| 8 753.5727 | |
| 8 677.4924 | |
| 8 753.8794 | |
| 8 680.3557 | |
| 8 618.6427 | |
| 8 583.6192 | |
| 8 663.5853 | |
| 8 772.0303 | |
| 8 711.8512 | |
| 8 705.8180 | |
| 8 681.6339 | |
| 8 684.4971 | |
| 8 714.3054 | |
| 8 629.7889 | |
| 8 616.5464 | |
| 8 580.2447 | |
| 8 688.6897 | |
| 8 611.6380 | |
| 8 580.7560 | |
| 8 537.3473 | |
| 8 601.0032 | |
| 8 677.0834 | |
| 8 462.0852 | |
| 8 496.3417 | |
| 8 327.8710 | |
| 8 346.0219 | |
| 8 408.9108 | |
| 8 437.0318 | |
| 8 405.6385 | |
| 8 447.2577 | |
| 8 538.7789 | |
| 8 563.0142 | |
| 8 572.8821 | |
| 8 495.9327 | |
| 8 500.9433 | |
| 8 610.5132 | |
| 8 545.0678 | |
| 8 404.3603 | |
| 8 398.1737 | |
| 8 385.6981 | |
| 8 186.4988 | |
| 8 135.5230 | |
| 8 194.9863 | |
| 8 232.0549 | |
| 8 228.4248 | |
| 8 298.6763 | |
| 8 232.5151 | |
| 8 451.5014 | |
| 8 304.4539 | |
| 8 451.9616 | |
| 8 389.3794 | |
| 8 254.0405 | |
| 8 284.3601 | |
| 8 350.9814 | |
| 8 342.0338 | |
| 8 322.6047 | |
| 8 352.3619 | |
| 8 375.2167 | |
| 8 553.7598 | |
| 8 490.8709 | |
| 8 499.1538 | |
| 8 447.0020 | |
| 8 450.7856 | |
| 8 327.6154 | |
| 8 330.4786 | |
| 8 246.5245 | |
| 8 206.5926 | |
| 8 033.6226 | |
| 7 897.2610 | |
| 7 882.7403 | |
| 7 788.7137 | |
| 7 607.3585 | |
| 7 676.9453 | |
| 7 471.7639 | |
| 7 685.2794 | |
| 7 701.2828 | |
| 7 574.9937 | |
| 7 619.9874 | |
| 7 576.6810 | |
| 7 686.6599 | |
| 7 734.1589 | |
| 7 793.5710 | |
| 7 834.8834 | |
| 7 772.9148 | |
| 7 710.1793 | |
| 7 998.4968 | |
| 8 010.1031 | |
| 7 975.1308 | |
| 7 890.3586 | |
| 7 893.6308 | |
| 8 007.9557 | |
| 7 994.0997 | |
| 7 817.8574 | |
| 7 859.5788 | |
| 7 805.8932 | |
| 7 902.0672 | |
| 8 078.5651 | |
| 8 029.6856 | |
| 8 004.5812 | |
| 8 238.2927 | |
| 8 300.4658 | |
| 8 268.3567 | |
| 8 421.0284 | |
| 8 232.9753 | |
| 8 308.4931 | |
| 8 360.7471 | |
| 8 278.4291 | |
| 8 253.9894 | |
| 8 233.6399 | |
| 8 296.4777 | |
| 8 265.6468 | |
| 8 327.0018 | |
| 8 277.5599 | |
| 8 197.2871 | |
| 8 244.3771 | |
| 8 445.0080 | |
| 8 467.1469 | |
| 8 405.6385 | |
| 8 389.7885 | |
| 8 389.1749 | |
| 8 475.6855 | |
| 8 517.1513 | |
| 8 557.9012 | |
| 8 604.9401 | |
| 8 640.7305 | |
| 8 641.5997 | |
| 8 643.9005 | |
| 8 651.9790 | |
| 8 643.1847 | |
| 8 723.3553 | |
| 8 769.4738 | |
| 8 796.3678 | |
| 8 800.8672 | |
| 8 782.0516 | |
| 8 834.3056 | |
| 8 768.0422 | |
| 8 821.9324 | |
| 8 880.1174 | |
| 8 910.9994 | |
| 8 947.8636 | |
| 8 916.7770 | |
| 8 813.5472 | |
| 8 877.6632 | |
| 8 932.5759 | |
| 8 938.7114 | |
| 8 905.6820 | |
| 8 746.6191 | |
| 8 698.8644 | |
| 8 799.7934 | |
| 8 697.0238 | |
| 8 779.2395 | |
| 8 776.7342 | |
| 8 630.1979 | |
| 8 624.5737 | |
| 8 654.1264 | |
| 8 703.3638 | |
| 8 679.1286 | |
| 8 782.2050 | |
| 8 779.7508 | |
| 8 828.9371 | |
| 8 838.6005 | |
| 8 748.2552 | |
| 8 732.9676 | |
| 8 609.2861 | |
| 8 587.9652 | |
| 8 539.8526 | |
| 8 629.7378 | |
| 8 697.7907 | |
| 8 845.7074 | |
| 8 848.1617 | |
| 8 866.3125 | |
| 8 913.9138 | |
| 8 878.6858 | |
| 8 846.8834 | |
| 9 019.9046 | |
| 8 907.6249 | |
| 8 913.9649 | |
| 8 875.6692 | |
| 8 949.2441 | |
| 8 786.5510 | |
| 8 768.4512 | |
| 8 716.1461 | |
| 8 645.8435 | |
| 8 346.6866 | |
| 8 264.9310 | |
| 8 150.0437 | |
| 8 253.2224 | |
| 8 118.1902 | |
| 8 134.7561 | |
| 8 303.3802 | |
| 8 370.6662 | |
| 8 316.0602 | |
| 8 348.2716 | |
| 8 389.3283 | |
| 8 476.6570 | |
| 8 544.4543 | |
| 8 778.5748 | |
| 9 035.2433 | |
| 9 039.5382 | |
| 9 343.5524 | |
| 8 673.8111 | |
| 8 225.3059 | |
| 8 107.9133 | |
| 7 703.9415 | |
| 7 565.7905 | |
| 7 646.1656 | |
| 7 773.3750 | |
| 7 446.9151 | |
| 7 727.9211 | |
| 7 782.8850 | |
| 7 952.5317 | |
| 7 975.0796 | |
| 7 917.3037 | |
| 7 979.7324 | |
| 7 924.5129 | |
| 8 001.5646 | |
| 7 919.9624 | |
| 7 961.4793 | |
| 7 899.4596 | |
| 8 000.3886 | |
| 7 958.5138 | |
| 8 022.1696 | |
| 7 974.8751 | |
| 7 943.9931 | |
| 7 926.8137 | |
| 7 911.1681 | |
| 7 899.3062 | |
| 7 925.1775 | |
| 8 002.7405 | |
| 8 080.2012 | |
| 8 125.6551 | |
| 8 170.5465 | |
| 8 157.7131 | |
| 7 987.1973 | |
| 7 988.7311 | |
| 8 008.6715 | |
| 8 092.6256 | |
| 8 151.5265 | |
| 8 268.1010 | |
| 8 219.3238 | |
| 8 244.8372 | |
| 8 188.3395 | |
| 8 227.4533 | |
| 8 253.8360 | |
| 8 223.9254 | |
| 8 188.8508 | |
| 8 119.1106 | |
| 8 100.7040 | |
| 8 126.2175 | |
| 8 171.0067 | |
| 8 152.5490 | |
| 8 202.5534 | |
| 8 264.0618 | |
| 8 200.0481 | |
| 8 189.0553 | |
| 8 145.9023 | |
| 8 171.9781 | |
| 8 092.1655 | |
| 8 167.2743 | |
| 8 222.3404 | |
| 8 266.4649 | |
| 8 287.9903 | |
| 8 269.1747 | |
| 8 467.5048 | |
| 8 482.7925 | |
| 8 460.2956 | |
| 8 479.9804 | |
| 8 289.6264 | |
| 8 393.9811 | |
| 8 552.2770 | |
| 8 503.4487 | |
| 8 718.6003 | |
| 8 877.9188 | |
| 8 926.3893 | |
| 9 008.0938 | |
| 9 005.0260 | |
| 8 631.9874 | |
| 8 659.5461 | |
| 8 603.6107 | |
| 8 540.6707 | |
| 8 552.2259 | |
| 8 563.4232 | |
| 8 423.4315 | |
| 8 361.6674 | |
| 8 457.8926 | |
| 8 548.2890 | |
| 8 562.1450 | |
| 8 539.3925 | |
| 8 552.8395 | |
| 8 471.2373 | |
| 8 424.5563 | |
| 8 294.8927 | |
| 8 387.6922 | |
| 8 293.2566 | |
| 8 337.0743 | |
| 8 544.2498 | |
| 8 521.9574 | |
| 8 531.2629 | |
| 8 567.2579 | |
| 8 666.2440 | |
| 8 724.5313 | |
| 8 673.9645 | |
| 8 650.4451 | |
| 8 759.3503 | |
| 8 686.1333 | |
| 8 687.9739 | |
| 8 589.7036 | |
| 8 594.2030 | |
| 8 575.8476 | |
| 8 534.7909 | |
| 8 449.2006 | |
| 8 390.0953 | |
| 8 405.4340 | |
| 8 226.4307 | |
| 8 329.3026 | |
| 8 227.0443 | |
| 8 173.4098 | |
| 8 156.4349 | |
| 8 205.1610 | |
| 8 196.9292 | |
| 8 114.4067 | |
| 8 072.5830 | |
| 8 130.2056 | |
| 8 134.9095 | |
| 8 105.5102 | |
| 8 113.0773 | |
| 8 079.9967 | |
| 8 102.4424 | |
| 8 061.8970 | |
| 8 120.0309 | |
| 8 133.9380 | |
| 8 061.5391 | |
| 8 035.9745 | |
| 8 056.4773 | |
| 8 042.5190 | |
| 7 916.1277 | |
| 7 806.4044 | |
| 7 809.9835 | |
| 7 758.8032 | |
| 7 609.5571 | |
| 7 573.2042 | |
| 7 610.5797 | |
| 7 649.1311 | |
| 7 575.4539 | |
| 7 646.7280 | |
| 7 464.8615 | |
| 7 431.1162 | |
| 7 431.6275 | |
| 7 395.8371 | |
| 7 221.9978 | |
| 7 240.4043 | |
| 7 260.8560 | |
| 7 387.1451 | |
| 7 328.8578 | |
| 7 268.0141 | |
| 7 239.8930 | |
| 7 217.9075 | |
| 7 265.4576 | |
| 7 236.8253 | |
| 7 315.5642 | |
| 7 314.0304 | |
| 7 350.8434 | |
| 7 262.9012 | |
| 7 229.1559 | |
| 7 224.0430 | |
| 7 208.1929 | |
| 7 135.0782 | |
| 7 244.4947 | |
| 7 411.6871 | |
| 7 333.4595 | |
| 7 313.0078 | |
| 7 333.4595 | |
| 7 387.6564 | |
| 7 315.5642 | |
| 7 230.1785 | |
| 7 346.7530 | |
| 7 384.5886 | |
| 7 462.8163 | |
| 7 490.4261 | |
| 7 540.5327 | |
| 7 520.5923 | |
| 7 486.3357 | |
| 7 581.4360 | |
| 7 668.3556 | |
| 7 493.4938 | |
| 7 460.7711 | |
| 7 480.2002 | |
| 7 379.4757 | |
| 7 411.0736 | |
| 7 407.0855 | |
| 7 476.9791 | |
| 7 548.5088 | |
| 7 679.5529 | |
| 7 683.4899 | |
| 7 770.4606 | |
| 7 744.8960 | |
| 7 804.3593 | |
| 7 726.4384 | |
| 7 787.3333 | |
| 7 696.6301 | |
| 7 596.2123 | |
| 7 598.7688 | |
| 7 642.1775 | |
| 7 679.0416 | |
| 7 563.1318 | |
| 7 545.4922 | |
| 7 422.5776 | |
| 7 355.8029 | |
| 7 526.2676 | |
| 7 676.2295 | |
| 7 773.8351 | |
| 7 783.8565 | |
| 7 665.6458 | |
| 7 648.4153 | |
| 7 776.3916 | |
| 7 742.0328 | |
| 7 687.6313 | |
| 7 628.4749 | |
| 7 740.9591 | |
| 7 823.1748 | |
| 7 645.3986 | |
| 7 453.6642 | |
| 7 466.7532 | |
| 7 531.8407 |