History of daily rates DEM /IDR since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 10 725.9833 Indonesian rupiah
the minimum on
1 German mark = 7 134.0556 Indonesian rupiah
Price history of IDR / DEM
| Date | DEM/IDR |
| | 10 519.6259 |
| | 10 574.8455 |
| | 10 560.0180 |
| | 10 507.1504 |
| | 10 573.2605 |
| | 10 498.1517 |
| | 10 470.1329 |
| | 10 568.9656 |
| | 10 561.1428 |
| | 10 471.2066 |
| | 10 440.2734 |
| | 10 506.2301 |
| | 10 725.9833 |
| | 10 631.9056 |
| | 10 574.4364 |
| | 10 552.3997 |
| | 10 491.5560 |
| | 10 393.8481 |
| | 10 323.0342 |
| | 10 321.8071 |
| | 10 307.1330 |
| | 10 048.0614 |
| | 9 954.8529 |
| | 10 011.8620 |
| | 9 972.0323 |
| | 10 032.5693 |
| | 10 087.4309 |
| | 10 151.0356 |
| | 10 202.5738 |
| | 10 226.6046 |
| | 10 114.3249 |
| | 10 163.5623 |
| | 10 085.0790 |
| | 10 066.6725 |
| | 10 028.5812 |
| | 10 098.3726 |
| | 10 086.0504 |
| | 10 007.2092 |
| | 9 935.5261 |
| | 9 860.7752 |
| | 9 808.3167 |
| | 9 923.4596 |
| | 9 866.2460 |
| | 9 819.4117 |
| | 9 788.9387 |
| | 9 852.9525 |
| | 9 790.1658 |
| | 9 940.5368 |
| | 9 977.2475 |
| | 10 010.2258 |
| | 9 846.4079 |
| | 9 915.1255 |
| | 9 845.6921 |
| | 9 664.1324 |
| | 9 675.4319 |
| | 9 685.1976 |
| | 9 695.9858 |
| | 9 727.8393 |
| | 9 768.1803 |
| | 9 703.0417 |
| | 9 799.8804 |
| | 9 731.6740 |
| | 9 751.2565 |
| | 9 614.3837 |
| | 9 523.0669 |
| | 9 542.7005 |
| | 9 466.5692 |
| | 9 438.7549 |
| | 9 472.7558 |
| | 9 502.8198 |
| | 9 800.4428 |
| | 9 904.2350 |
| | 9 731.9297 |
| | 9 413.8039 |
| | 9 212.9684 |
| | 9 168.0770 |
| | 9 147.8298 |
| | 9 050.9400 |
| | 8 824.8467 |
| | 8 713.0272 |
| | 8 699.7847 |
| | 8 607.8033 |
| | 8 622.0173 |
| | 8 651.0586 |
| | 8 683.7813 |
| | 8 566.7466 |
| | 8 603.9175 |
| | 8 608.4169 |
| | 8 652.0812 |
| | 8 624.4203 |
| | 8 562.6051 |
| | 8 556.3674 |
| | 8 488.9791 |
| | 8 581.2673 |
| | 8 598.7023 |
| | 8 784.3013 |
| | 8 712.9249 |
| | 8 606.2695 |
| | 8 690.4281 |
| | 8 837.7313 |
| | 8 658.0122 |
| | 8 635.1063 |
| | 8 749.2267 |
| | 8 736.4955 |
| | 8 803.3725 |
| | 8 839.4697 |
| | 8 802.4010 |
| | 8 925.9291 |
| | 9 082.2822 |
| | 9 022.5122 |
| | 9 035.1922 |
| | 9 028.1875 |
| | 9 022.8190 |
| | 9 000.0665 |
| | 8 999.1973 |
| | 9 042.4014 |
| | 8 980.6374 |
| | 9 040.0495 |
| | 8 928.1788 |
| | 8 906.9091 |
| | 8 899.1886 |
| | 8 834.2034 |
| | 8 897.2457 |
| | 8 846.1676 |
| | 8 736.3421 |
| | 8 838.6516 |
| | 8 748.1530 |
| | 8 753.4704 |
| | 8 753.5727 |
| | 8 677.4924 |
| | 8 753.8794 |
| | 8 680.3557 |
| | 8 618.6427 |
| | 8 583.6192 |
| | 8 663.5853 |
| | 8 772.0303 |
| | 8 711.8512 |
| | 8 705.8180 |
| | 8 681.6339 |
| | 8 684.4971 |
| | 8 714.3054 |
| | 8 629.7889 |
| | 8 616.5464 |
| | 8 580.2447 |
| | 8 688.6897 |
| | 8 611.6380 |
| | 8 580.7560 |
| | 8 537.3473 |
| | 8 601.0032 |
| | 8 677.0834 |
| | 8 462.0852 |
| | 8 496.3417 |
| | 8 327.8710 |
| | 8 346.0219 |
| | 8 408.9108 |
| | 8 437.0318 |
| | 8 405.6385 |
| | 8 447.2577 |
| | 8 538.7789 |
| | 8 563.0142 |
| | 8 572.8821 |
| | 8 495.9327 |
| | 8 500.9433 |
| | 8 610.5132 |
| | 8 545.0678 |
| | 8 404.3603 |
| | 8 398.1737 |
| | 8 385.6981 |
| | 8 186.4988 |
| | 8 135.5230 |
| | 8 194.9863 |
| | 8 232.0549 |
| | 8 228.4248 |
| | 8 298.6763 |
| | 8 232.5151 |
| | 8 451.5014 |
| | 8 304.4539 |
| | 8 451.9616 |
| | 8 389.3794 |
| | 8 254.0405 |
| | 8 284.3601 |
| | 8 350.9814 |
| | 8 342.0338 |
| | 8 322.6047 |
| | 8 352.3619 |
| | 8 375.2167 |
| | 8 553.7598 |
| | 8 490.8709 |
| | 8 499.1538 |
| | 8 447.0020 |
| | 8 450.7856 |
| | 8 327.6154 |
| | 8 330.4786 |
| | 8 246.5245 |
| | 8 206.5926 |
| | 8 033.6226 |
| | 7 897.2610 |
| | 7 882.7403 |
| | 7 788.7137 |
| | 7 607.3585 |
| | 7 676.9453 |
| | 7 471.7639 |
| | 7 685.2794 |
| | 7 701.2828 |
| | 7 574.9937 |
| | 7 619.9874 |
| | 7 576.6810 |
| | 7 686.6599 |
| | 7 734.1589 |
| | 7 793.5710 |
| | 7 834.8834 |
| | 7 772.9148 |
| | 7 710.1793 |
| | 7 998.4968 |
| | 8 010.1031 |
| | 7 975.1308 |
| | 7 890.3586 |
| | 7 893.6308 |
| | 8 007.9557 |
| | 7 994.0997 |
| | 7 817.8574 |
| | 7 859.5788 |
| | 7 805.8932 |
| | 7 902.0672 |
| | 8 078.5651 |
| | 8 029.6856 |
| | 8 004.5812 |
| | 8 238.2927 |
| | 8 300.4658 |
| | 8 268.3567 |
| | 8 421.0284 |
| | 8 232.9753 |
| | 8 308.4931 |
| | 8 360.7471 |
| | 8 278.4291 |
| | 8 253.9894 |
| | 8 233.6399 |
| | 8 296.4777 |
| | 8 265.6468 |
| | 8 327.0018 |
| | 8 277.5599 |
| | 8 197.2871 |
| | 8 244.3771 |
| | 8 445.0080 |
| | 8 467.1469 |
| | 8 405.6385 |
| | 8 389.7885 |
| | 8 389.1749 |
| | 8 475.6855 |
| | 8 517.1513 |
| | 8 557.9012 |
| | 8 604.9401 |
| | 8 640.7305 |
| | 8 641.5997 |
| | 8 643.9005 |
| | 8 651.9790 |
| | 8 643.1847 |
| | 8 723.3553 |
| | 8 769.4738 |
| | 8 796.3678 |
| | 8 800.8672 |
| | 8 782.0516 |
| | 8 834.3056 |
| | 8 768.0422 |
| | 8 821.9324 |
| | 8 880.1174 |
| | 8 910.9994 |
| | 8 947.8636 |
| | 8 916.7770 |
| | 8 813.5472 |
| | 8 877.6632 |
| | 8 932.5759 |
| | 8 938.7114 |
| | 8 905.6820 |
| | 8 746.6191 |
| | 8 698.8644 |
| | 8 799.7934 |
| | 8 697.0238 |
| | 8 779.2395 |
| | 8 776.7342 |
| | 8 630.1979 |
| | 8 624.5737 |
| | 8 654.1264 |
| | 8 703.3638 |
| | 8 679.1286 |
| | 8 782.2050 |
| | 8 779.7508 |
| | 8 828.9371 |
| | 8 838.6005 |
| | 8 748.2552 |
| | 8 732.9676 |
| | 8 609.2861 |
| | 8 587.9652 |
| | 8 539.8526 |
| | 8 629.7378 |
| | 8 697.7907 |
| | 8 845.7074 |
| | 8 848.1617 |
| | 8 866.3125 |
| | 8 913.9138 |
| | 8 878.6858 |
| | 8 846.8834 |
| | 9 019.9046 |
| | 8 907.6249 |
| | 8 913.9649 |
| | 8 875.6692 |
| | 8 949.2441 |
| | 8 786.5510 |
| | 8 768.4512 |
| | 8 716.1461 |
| | 8 645.8435 |
| | 8 346.6866 |
| | 8 264.9310 |
| | 8 150.0437 |
| | 8 253.2224 |
| | 8 118.1902 |
| | 8 134.7561 |
| | 8 303.3802 |
| | 8 370.6662 |
| | 8 316.0602 |
| | 8 348.2716 |
| | 8 389.3283 |
| | 8 476.6570 |
| | 8 544.4543 |
| | 8 778.5748 |
| | 9 035.2433 |
| | 9 039.5382 |
| | 9 343.5524 |
| | 8 673.8111 |
| | 8 225.3059 |
| | 8 107.9133 |
| | 7 703.9415 |
| | 7 565.7905 |
| | 7 646.1656 |
| | 7 773.3750 |
| | 7 446.9151 |
| | 7 727.9211 |
| | 7 782.8850 |
| | 7 952.5317 |
| | 7 975.0796 |
| | 7 917.3037 |
| | 7 979.7324 |
| | 7 924.5129 |
| | 8 001.5646 |
| | 7 919.9624 |
| | 7 961.4793 |
| | 7 899.4596 |
| | 8 000.3886 |
| | 7 958.5138 |
| | 8 022.1696 |
| | 7 974.8751 |
| | 7 943.9931 |
| | 7 926.8137 |
| | 7 911.1681 |
| | 7 899.3062 |
| | 7 925.1775 |
| | 8 002.7405 |
| | 8 080.2012 |
| | 8 125.6551 |
| | 8 170.5465 |
| | 8 157.7131 |
| | 7 987.1973 |
| | 7 988.7311 |
| | 8 008.6715 |
| | 8 092.6256 |
| | 8 151.5265 |
| | 8 268.1010 |
| | 8 219.3238 |
| | 8 244.8372 |
| | 8 188.3395 |
| | 8 227.4533 |
| | 8 253.8360 |
| | 8 223.9254 |
| | 8 188.8508 |
| | 8 119.1106 |
| | 8 100.7040 |
| | 8 126.2175 |
| | 8 171.0067 |
| | 8 152.5490 |
| | 8 202.5534 |
| | 8 264.0618 |
| | 8 200.0481 |
| | 8 189.0553 |
| | 8 145.9023 |
| | 8 171.9781 |
| | 8 092.1655 |
| | 8 167.2743 |
| | 8 222.3404 |
| | 8 266.4649 |
| | 8 287.9903 |
| | 8 269.1747 |
| | 8 467.5048 |
| | 8 482.7925 |
| | 8 460.2956 |
| | 8 479.9804 |
| | 8 289.6264 |
| | 8 393.9811 |
| | 8 552.2770 |
| | 8 503.4487 |
| | 8 718.6003 |
| | 8 877.9188 |
| | 8 926.3893 |
| | 9 008.0938 |
| | 9 005.0260 |
| | 8 631.9874 |
| | 8 659.5461 |
| | 8 603.6107 |
| | 8 540.6707 |
| | 8 552.2259 |
| | 8 563.4232 |
| | 8 423.4315 |
| | 8 361.6674 |
| | 8 457.8926 |
| | 8 548.2890 |
| | 8 562.1450 |
| | 8 539.3925 |
| | 8 552.8395 |
| | 8 471.2373 |
| | 8 424.5563 |
| | 8 294.8927 |
| | 8 387.6922 |
| | 8 293.2566 |
| | 8 337.0743 |
| | 8 544.2498 |
| | 8 521.9574 |
| | 8 531.2629 |
| | 8 567.2579 |
| | 8 666.2440 |
| | 8 724.5313 |
| | 8 673.9645 |
| | 8 650.4451 |
| | 8 759.3503 |
| | 8 686.1333 |
| | 8 687.9739 |
| | 8 589.7036 |
| | 8 594.2030 |
| | 8 575.8476 |
| | 8 534.7909 |
| | 8 449.2006 |
| | 8 390.0953 |
| | 8 405.4340 |
| | 8 226.4307 |
| | 8 329.3026 |
| | 8 227.0443 |
| | 8 173.4098 |
| | 8 156.4349 |
| | 8 205.1610 |
| | 8 196.9292 |
| | 8 114.4067 |
| | 8 072.5830 |
| | 8 130.2056 |
| | 8 134.9095 |
| | 8 105.5102 |
| | 8 113.0773 |
| | 8 079.9967 |
| | 8 102.4424 |
| | 8 061.8970 |
| | 8 120.0309 |
| | 8 133.9380 |
| | 8 061.5391 |
| | 8 035.9745 |
| | 8 056.4773 |
| | 8 042.5190 |
| | 7 916.1277 |
| | 7 806.4044 |
| | 7 809.9835 |
| | 7 758.8032 |
| | 7 609.5571 |
| | 7 573.2042 |
| | 7 610.5797 |
| | 7 649.1311 |
| | 7 575.4539 |
| | 7 646.7280 |
| | 7 464.8615 |
| | 7 431.1162 |
| | 7 431.6275 |
| | 7 395.8371 |
| | 7 221.9978 |
| | 7 240.4043 |
| | 7 260.8560 |
| | 7 387.1451 |
| | 7 328.8578 |
| | 7 268.0141 |
| | 7 239.8930 |
| | 7 217.9075 |
| | 7 265.4576 |
| | 7 236.8253 |
| | 7 315.5642 |
| | 7 314.0304 |
| | 7 350.8434 |
| | 7 262.9012 |
| | 7 229.1559 |
| | 7 224.0430 |
| | 7 208.1929 |
| | 7 135.0782 |
| | 7 244.4947 |
| | 7 411.6871 |
| | 7 333.4595 |
| | 7 313.0078 |
| | 7 333.4595 |
| | 7 387.6564 |
| | 7 315.5642 |
| | 7 230.1785 |
| | 7 346.7530 |
| | 7 384.5886 |
| | 7 462.8163 |
| | 7 490.4261 |
| | 7 540.5327 |
| | 7 520.5923 |
| | 7 486.3357 |
| | 7 581.4360 |
| | 7 668.3556 |
| | 7 493.4938 |
| | 7 460.7711 |
| | 7 480.2002 |
| | 7 379.4757 |
| | 7 411.0736 |
| | 7 407.0855 |
| | 7 476.9791 |
| | 7 548.5088 |
| | 7 679.5529 |
| | 7 683.4899 |
| | 7 770.4606 |
| | 7 744.8960 |
| | 7 804.3593 |
| | 7 726.4384 |
| | 7 787.3333 |
| | 7 696.6301 |
| | 7 596.2123 |
| | 7 598.7688 |
| | 7 642.1775 |
| | 7 679.0416 |
| | 7 563.1318 |
| | 7 545.4922 |
| | 7 422.5776 |
| | 7 355.8029 |
| | 7 526.2676 |
| | 7 676.2295 |
| | 7 773.8351 |
| | 7 783.8565 |
| | 7 665.6458 |
| | 7 648.4153 |
| | 7 776.3916 |
| | 7 742.0328 |
| | 7 687.6313 |
| | 7 628.4749 |
| | 7 740.9591 |
| | 7 823.1748 |
| | 7 645.3986 |
| | 7 453.6642 |
| | 7 466.7532 |
| | 7 531.8407 |