Istorijos Vokietijos markė / Islandijos krona
Istorija dienos normos DEM /ISK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 84.7722 Islandijos krona
rečiausiai
1 Vokietijos markė = 56.2436 Islandijos krona
| Date | DEM/ISK |
|---|---|
| 73.1183 | |
| 73.2247 | |
| 73.6214 | |
| 73.6342 | |
| 73.6219 | |
| 73.8316 | |
| 73.3208 | |
| 73.4184 | |
| 73.4261 | |
| 73.3198 | |
| 73.4236 | |
| 73.3249 | |
| 73.3300 | |
| 73.2180 | |
| 73.3244 | |
| 73.8423 | |
| 73.3208 | |
| 73.4287 | |
| 73.2114 | |
| 74.1895 | |
| 73.4752 | |
| 74.0867 | |
| 74.1383 | |
| 74.1005 | |
| 74.2370 | |
| 74.3459 | |
| 74.7524 | |
| 75.0520 | |
| 75.3614 | |
| 75.3665 | |
| 75.6758 | |
| 75.7735 | |
| 76.1656 | |
| 75.6743 | |
| 75.1660 | |
| 75.1492 | |
| 74.7580 | |
| 74.3464 | |
| 73.1178 | |
| 72.4020 | |
| 72.4081 | |
| 72.5073 | |
| 72.5012 | |
| 72.9271 | |
| 73.2190 | |
| 73.3193 | |
| 73.3203 | |
| 73.3141 | |
| 73.3187 | |
| 73.1214 | |
| 73.1265 | |
| 72.7103 | |
| 72.8069 | |
| 72.8080 | |
| 72.9041 | |
| 72.7067 | |
| 72.8105 | |
| 73.4287 | |
| 73.6291 | |
| 73.8259 | |
| 73.8014 | |
| 74.5970 | |
| 74.9886 | |
| 75.1093 | |
| 74.6486 | |
| 74.1936 | |
| 74.1936 | |
| 74.0882 | |
| 73.0657 | |
| 73.6802 | |
| 74.6936 | |
| 75.0019 | |
| 74.5954 | |
| 74.1869 | |
| 75.0081 | |
| 74.9268 | |
| 74.6640 | |
| 74.7918 | |
| 74.5975 | |
| 73.8796 | |
| 74.1603 | |
| 73.5764 | |
| 74.1931 | |
| 74.1849 | |
| 74.6118 | |
| 74.5014 | |
| 74.1501 | |
| 73.8648 | |
| 75.6190 | |
| 76.1380 | |
| 76.1339 | |
| 76.2346 | |
| 76.3451 | |
| 75.9289 | |
| 76.9494 | |
| 77.5528 | |
| 77.8667 | |
| 77.8718 | |
| 78.3918 | |
| 78.1898 | |
| 77.6683 | |
| 77.2531 | |
| 76.9535 | |
| 76.4422 | |
| 76.6416 | |
| 76.2275 | |
| 76.2311 | |
| 76.2392 | |
| 76.2346 | |
| 76.4458 | |
| 76.5450 | |
| 76.4412 | |
| 76.3364 | |
| 76.8507 | |
| 76.9474 | |
| 76.8538 | |
| 76.8487 | |
| 76.8518 | |
| 76.9494 | |
| 76.8472 | |
| 76.8477 | |
| 76.2372 | |
| 76.1370 | |
| 76.1355 | |
| 76.4407 | |
| 76.5460 | |
| 76.0306 | |
| 75.8282 | |
| 75.7274 | |
| 75.9309 | |
| 75.9330 | |
| 76.2970 | |
| 77.0522 | |
| 76.7439 | |
| 76.9366 | |
| 77.0507 | |
| 77.0486 | |
| 77.1550 | |
| 76.9571 | |
| 77.9735 | |
| 78.6858 | |
| 76.9637 | |
| 75.2100 | |
| 75.2192 | |
| 74.8030 | |
| 74.5065 | |
| 75.0055 | |
| 74.1736 | |
| 74.1890 | |
| 73.4706 | |
| 73.5764 | |
| 72.7589 | |
| 73.4711 | |
| 73.6787 | |
| 74.1844 | |
| 73.7794 | |
| 74.8010 | |
| 75.0070 | |
| 75.2039 | |
| 76.1344 | |
| 76.1293 | |
| 76.2326 | |
| 76.4335 | |
| 77.1493 | |
| 76.3400 | |
| 77.3569 | |
| 77.1550 | |
| 77.2726 | |
| 76.5588 | |
| 76.8492 | |
| 76.5460 | |
| 77.2511 | |
| 76.5445 | |
| 77.8698 | |
| 79.1045 | |
| 78.2737 | |
| 78.1765 | |
| 78.1806 | |
| 79.2032 | |
| 78.9926 | |
| 78.9992 | |
| 77.5609 | |
| 77.8703 | |
| 77.4566 | |
| 77.0532 | |
| 76.1278 | |
| 75.2080 | |
| 75.3256 | |
| 77.1524 | |
| 74.5944 | |
| 73.2671 | |
| 72.8591 | |
| 72.1443 | |
| 71.9337 | |
| 72.5518 | |
| 70.9121 | |
| 72.1458 | |
| 71.8442 | |
| 72.8576 | |
| 72.5549 | |
| 71.6315 | |
| 71.7481 | |
| 71.7440 | |
| 70.9193 | |
| 71.3293 | |
| 71.0230 | |
| 71.1248 | |
| 71.3237 | |
| 71.4311 | |
| 70.4156 | |
| 70.8252 | |
| 70.7132 | |
| 69.8977 | |
| 71.2281 | |
| 70.6079 | |
| 71.2276 | |
| 70.0598 | |
| 70.8732 | |
| 72.9619 | |
| 74.1900 | |
| 74.6599 | |
| 72.4981 | |
| 72.4066 | |
| 72.6050 | |
| 73.1193 | |
| 73.3249 | |
| 74.4431 | |
| 74.9661 | |
| 74.8526 | |
| 75.4687 | |
| 75.3562 | |
| 74.9569 | |
| 75.4682 | |
| 75.2668 | |
| 75.1676 | |
| 75.6681 | |
| 76.8968 | |
| 76.9034 | |
| 76.9044 | |
| 76.6968 | |
| 76.6943 | |
| 76.6984 | |
| 76.0971 | |
| 76.5450 | |
| 77.6642 | |
| 77.3472 | |
| 77.1105 | |
| 76.5879 | |
| 76.7843 | |
| 75.8798 | |
| 75.6824 | |
| 75.0638 | |
| 75.9780 | |
| 74.7974 | |
| 74.8092 | |
| 75.2335 | |
| 75.3184 | |
| 74.9554 | |
| 75.2663 | |
| 75.0091 | |
| 75.4657 | |
| 77.2588 | |
| 77.1550 | |
| 77.1509 | |
| 76.8952 | |
| 76.7577 | |
| 77.5701 | |
| 77.6652 | |
| 76.0373 | |
| 76.6953 | |
| 76.3819 | |
| 77.6678 | |
| 78.2803 | |
| 79.4537 | |
| 79.5550 | |
| 78.8683 | |
| 79.6071 | |
| 80.2703 | |
| 80.0750 | |
| 80.0167 | |
| 79.8116 | |
| 79.9277 | |
| 79.9763 | |
| 79.2415 | |
| 78.0768 | |
| 81.1952 | |
| 82.2873 | |
| 82.4790 | |
| 82.9832 | |
| 83.7113 | |
| 84.4168 | |
| 83.6499 | |
| 83.3380 | |
| 83.1759 | |
| 82.7357 | |
| 82.6309 | |
| 81.9156 | |
| 84.3171 | |
| 83.9061 | |
| 83.2445 | |
| 82.4683 | |
| 82.3701 | |
| 81.8062 | |
| 81.0515 | |
| 81.8072 | |
| 81.6083 | |
| 80.2902 | |
| 79.4599 | |
| 79.5044 | |
| 77.7194 | |
| 76.5864 | |
| 77.2081 | |
| 78.9941 | |
| 80.3229 | |
| 81.1446 | |
| 81.5521 | |
| 81.3481 | |
| 80.3874 | |
| 79.7135 | |
| 79.5028 | |
| 79.4026 | |
| 77.4505 | |
| 77.7711 | |
| 74.5929 | |
| 72.6520 | |
| 71.2255 | |
| 70.4177 | |
| 70.5041 | |
| 70.3093 | |
| 70.2525 | |
| 70.3579 | |
| 70.2576 | |
| 70.1948 | |
| 69.4247 | |
| 69.3368 | |
| 69.9463 | |
| 68.8700 | |
| 68.8214 | |
| 69.2335 | |
| 69.6968 | |
| 70.4064 | |
| 70.5128 | |
| 70.7091 | |
| 71.2383 | |
| 70.7112 | |
| 69.7959 | |
| 69.0806 | |
| 70.1528 | |
| 69.6420 | |
| 71.1181 | |
| 71.0113 | |
| 70.9172 | |
| 70.6023 | |
| 70.2996 | |
| 69.6829 | |
| 69.2811 | |
| 71.5287 | |
| 72.4465 | |
| 72.5482 | |
| 72.4577 | |
| 72.3473 | |
| 72.3452 | |
| 71.6381 | |
| 71.0215 | |
| 70.9213 | |
| 70.4545 | |
| 70.4601 | |
| 69.6466 | |
| 69.6461 | |
| 69.3296 | |
| 69.3296 | |
| 68.3986 | |
| 70.3926 | |
| 69.8936 | |
| 67.8489 | |
| 69.7755 | |
| 69.7811 | |
| 69.6134 | |
| 69.4897 | |
| 69.8517 | |
| 70.0434 | |
| 69.9519 | |
| 70.4545 | |
| 70.8277 | |
| 69.1522 | |
| 68.2616 | |
| 68.1117 | |
| 71.1826 | |
| 71.6959 | |
| 71.3723 | |
| 72.1075 | |
| 72.0073 | |
| 70.8252 | |
| 70.5066 | |
| 70.3359 | |
| 69.2223 | |
| 68.8117 | |
| 67.2901 | |
| 66.2189 | |
| 66.6878 | |
| 65.0854 | |
| 67.0549 | |
| 64.3783 | |
| 63.7249 | |
| 63.5111 | |
| 63.3797 | |
| 63.3025 | |
| 62.8040 | |
| 63.7167 | |
| 63.9038 | |
| 64.1436 | |
| 63.7249 | |
| 64.5363 | |
| 64.7071 | |
| 63.8583 | |
| 63.1650 | |
| 62.8991 | |
| 63.0832 | |
| 62.6992 | |
| 62.3035 | |
| 62.4957 | |
| 62.9999 | |
| 62.5959 | |
| 62.0223 | |
| 62.1250 | |
| 62.3234 | |
| 62.5330 | |
| 62.9421 | |
| 63.2514 | |
| 63.6625 | |
| 64.1273 | |
| 63.9171 | |
| 63.8159 | |
| 64.4770 | |
| 64.2996 | |
| 63.9928 | |
| 63.5147 | |
| 64.2423 | |
| 63.7627 | |
| 63.0934 | |
| 62.7912 | |
| 62.7411 | |
| 62.2273 | |
| 61.8755 | |
| 63.4319 | |
| 63.5352 | |
| 63.3961 | |
| 63.8895 | |
| 65.2679 | |
| 64.8881 | |
| 65.1391 | |
| 63.8604 | |
| 64.1201 | |
| 63.6579 | |
| 64.7055 | |
| 63.2933 | |
| 62.4267 | |
| 62.9411 | |
| 60.7676 | |
| 61.4041 | |
| 59.5190 | |
| 59.7220 | |
| 58.5935 | |
| 57.1277 | |
| 56.2462 | |
| 57.0418 | |
| 57.2637 | |
| 57.9278 | |
| 59.2490 | |
| 59.0552 | |
| 59.8953 | |
| 60.7875 | |
| 60.9281 | |
| 62.0023 | |
| 61.1393 | |
| 59.7547 | |
| 60.4638 | |
| 57.5863 | |
| 58.0940 | |
| 59.8089 | |
| 61.1730 | |
| 62.1036 | |
| 63.5009 | |
| 61.7845 | |
| 62.0565 | |
| 61.5483 | |
| 60.8488 | |
| 60.5952 | |
| 60.6510 | |
| 60.5513 | |
| 60.5789 | |
| 60.9547 | |
| 61.5105 | |
| 61.9195 | |
| 62.7416 | |
| 63.0259 | |
| 63.7729 | |
| 64.2454 | |
| 65.0154 | |
| 65.3482 | |
| 65.6284 | |
| 65.7204 | |
| 65.8590 | |
| 66.0236 | |
| 66.8831 | |
| 67.5304 | |
| 67.5422 | |
| 68.0703 | |
| 67.7937 | |
| 68.4906 | |
| 68.9104 | |
| 69.4166 | |
| 69.8036 | |
| 70.5465 | |
| 71.2194 | |
| 71.0655 | |
| 71.2792 | |
| 71.2669 | |
| 71.4351 | |
| 71.4510 | |
| 71.5001 | |
| 71.6458 | |
| 71.8749 | |
| 71.6397 | |
| 71.9475 | |
| 71.7281 | |
| 71.8002 | |
| 71.9633 | |
| 71.8488 | |
| 72.3401 | |
| 72.4951 | |
| 72.9557 | |
| 72.9363 | |
| 72.7834 | |
| 72.4250 | |
| 72.1448 | |
| 72.3299 | |
| 72.2926 | |
| 72.1351 | |
| 72.4547 | |
| 72.3856 | |
| 72.3028 | |
| 72.2547 | |
| 71.8616 | |
| 72.0109 | |
| 72.0201 |