Storia delle tariffe giornaliere DEM /ISK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 84.7722 corona islandese
il minimo sul
1 marco tedesco = 56.2436 corona islandese
Storico dei prezzi di ISK / DEM
| Date | DEM/ISK |
| | 73.1183 |
| | 73.2247 |
| | 73.6214 |
| | 73.6342 |
| | 73.6219 |
| | 73.8316 |
| | 73.3208 |
| | 73.4184 |
| | 73.4261 |
| | 73.3198 |
| | 73.4236 |
| | 73.3249 |
| | 73.3300 |
| | 73.2180 |
| | 73.3244 |
| | 73.8423 |
| | 73.3208 |
| | 73.4287 |
| | 73.2114 |
| | 74.1895 |
| | 73.4752 |
| | 74.0867 |
| | 74.1383 |
| | 74.1005 |
| | 74.2370 |
| | 74.3459 |
| | 74.7524 |
| | 75.0520 |
| | 75.3614 |
| | 75.3665 |
| | 75.6758 |
| | 75.7735 |
| | 76.1656 |
| | 75.6743 |
| | 75.1660 |
| | 75.1492 |
| | 74.7580 |
| | 74.3464 |
| | 73.1178 |
| | 72.4020 |
| | 72.4081 |
| | 72.5073 |
| | 72.5012 |
| | 72.9271 |
| | 73.2190 |
| | 73.3193 |
| | 73.3203 |
| | 73.3141 |
| | 73.3187 |
| | 73.1214 |
| | 73.1265 |
| | 72.7103 |
| | 72.8069 |
| | 72.8080 |
| | 72.9041 |
| | 72.7067 |
| | 72.8105 |
| | 73.4287 |
| | 73.6291 |
| | 73.8259 |
| | 73.8014 |
| | 74.5970 |
| | 74.9886 |
| | 75.1093 |
| | 74.6486 |
| | 74.1936 |
| | 74.1936 |
| | 74.0882 |
| | 73.0657 |
| | 73.6802 |
| | 74.6936 |
| | 75.0019 |
| | 74.5954 |
| | 74.1869 |
| | 75.0081 |
| | 74.9268 |
| | 74.6640 |
| | 74.7918 |
| | 74.5975 |
| | 73.8796 |
| | 74.1603 |
| | 73.5764 |
| | 74.1931 |
| | 74.1849 |
| | 74.6118 |
| | 74.5014 |
| | 74.1501 |
| | 73.8648 |
| | 75.6190 |
| | 76.1380 |
| | 76.1339 |
| | 76.2346 |
| | 76.3451 |
| | 75.9289 |
| | 76.9494 |
| | 77.5528 |
| | 77.8667 |
| | 77.8718 |
| | 78.3918 |
| | 78.1898 |
| | 77.6683 |
| | 77.2531 |
| | 76.9535 |
| | 76.4422 |
| | 76.6416 |
| | 76.2275 |
| | 76.2311 |
| | 76.2392 |
| | 76.2346 |
| | 76.4458 |
| | 76.5450 |
| | 76.4412 |
| | 76.3364 |
| | 76.8507 |
| | 76.9474 |
| | 76.8538 |
| | 76.8487 |
| | 76.8518 |
| | 76.9494 |
| | 76.8472 |
| | 76.8477 |
| | 76.2372 |
| | 76.1370 |
| | 76.1355 |
| | 76.4407 |
| | 76.5460 |
| | 76.0306 |
| | 75.8282 |
| | 75.7274 |
| | 75.9309 |
| | 75.9330 |
| | 76.2970 |
| | 77.0522 |
| | 76.7439 |
| | 76.9366 |
| | 77.0507 |
| | 77.0486 |
| | 77.1550 |
| | 76.9571 |
| | 77.9735 |
| | 78.6858 |
| | 76.9637 |
| | 75.2100 |
| | 75.2192 |
| | 74.8030 |
| | 74.5065 |
| | 75.0055 |
| | 74.1736 |
| | 74.1890 |
| | 73.4706 |
| | 73.5764 |
| | 72.7589 |
| | 73.4711 |
| | 73.6787 |
| | 74.1844 |
| | 73.7794 |
| | 74.8010 |
| | 75.0070 |
| | 75.2039 |
| | 76.1344 |
| | 76.1293 |
| | 76.2326 |
| | 76.4335 |
| | 77.1493 |
| | 76.3400 |
| | 77.3569 |
| | 77.1550 |
| | 77.2726 |
| | 76.5588 |
| | 76.8492 |
| | 76.5460 |
| | 77.2511 |
| | 76.5445 |
| | 77.8698 |
| | 79.1045 |
| | 78.2737 |
| | 78.1765 |
| | 78.1806 |
| | 79.2032 |
| | 78.9926 |
| | 78.9992 |
| | 77.5609 |
| | 77.8703 |
| | 77.4566 |
| | 77.0532 |
| | 76.1278 |
| | 75.2080 |
| | 75.3256 |
| | 77.1524 |
| | 74.5944 |
| | 73.2671 |
| | 72.8591 |
| | 72.1443 |
| | 71.9337 |
| | 72.5518 |
| | 70.9121 |
| | 72.1458 |
| | 71.8442 |
| | 72.8576 |
| | 72.5549 |
| | 71.6315 |
| | 71.7481 |
| | 71.7440 |
| | 70.9193 |
| | 71.3293 |
| | 71.0230 |
| | 71.1248 |
| | 71.3237 |
| | 71.4311 |
| | 70.4156 |
| | 70.8252 |
| | 70.7132 |
| | 69.8977 |
| | 71.2281 |
| | 70.6079 |
| | 71.2276 |
| | 70.0598 |
| | 70.8732 |
| | 72.9619 |
| | 74.1900 |
| | 74.6599 |
| | 72.4981 |
| | 72.4066 |
| | 72.6050 |
| | 73.1193 |
| | 73.3249 |
| | 74.4431 |
| | 74.9661 |
| | 74.8526 |
| | 75.4687 |
| | 75.3562 |
| | 74.9569 |
| | 75.4682 |
| | 75.2668 |
| | 75.1676 |
| | 75.6681 |
| | 76.8968 |
| | 76.9034 |
| | 76.9044 |
| | 76.6968 |
| | 76.6943 |
| | 76.6984 |
| | 76.0971 |
| | 76.5450 |
| | 77.6642 |
| | 77.3472 |
| | 77.1105 |
| | 76.5879 |
| | 76.7843 |
| | 75.8798 |
| | 75.6824 |
| | 75.0638 |
| | 75.9780 |
| | 74.7974 |
| | 74.8092 |
| | 75.2335 |
| | 75.3184 |
| | 74.9554 |
| | 75.2663 |
| | 75.0091 |
| | 75.4657 |
| | 77.2588 |
| | 77.1550 |
| | 77.1509 |
| | 76.8952 |
| | 76.7577 |
| | 77.5701 |
| | 77.6652 |
| | 76.0373 |
| | 76.6953 |
| | 76.3819 |
| | 77.6678 |
| | 78.2803 |
| | 79.4537 |
| | 79.5550 |
| | 78.8683 |
| | 79.6071 |
| | 80.2703 |
| | 80.0750 |
| | 80.0167 |
| | 79.8116 |
| | 79.9277 |
| | 79.9763 |
| | 79.2415 |
| | 78.0768 |
| | 81.1952 |
| | 82.2873 |
| | 82.4790 |
| | 82.9832 |
| | 83.7113 |
| | 84.4168 |
| | 83.6499 |
| | 83.3380 |
| | 83.1759 |
| | 82.7357 |
| | 82.6309 |
| | 81.9156 |
| | 84.3171 |
| | 83.9061 |
| | 83.2445 |
| | 82.4683 |
| | 82.3701 |
| | 81.8062 |
| | 81.0515 |
| | 81.8072 |
| | 81.6083 |
| | 80.2902 |
| | 79.4599 |
| | 79.5044 |
| | 77.7194 |
| | 76.5864 |
| | 77.2081 |
| | 78.9941 |
| | 80.3229 |
| | 81.1446 |
| | 81.5521 |
| | 81.3481 |
| | 80.3874 |
| | 79.7135 |
| | 79.5028 |
| | 79.4026 |
| | 77.4505 |
| | 77.7711 |
| | 74.5929 |
| | 72.6520 |
| | 71.2255 |
| | 70.4177 |
| | 70.5041 |
| | 70.3093 |
| | 70.2525 |
| | 70.3579 |
| | 70.2576 |
| | 70.1948 |
| | 69.4247 |
| | 69.3368 |
| | 69.9463 |
| | 68.8700 |
| | 68.8214 |
| | 69.2335 |
| | 69.6968 |
| | 70.4064 |
| | 70.5128 |
| | 70.7091 |
| | 71.2383 |
| | 70.7112 |
| | 69.7959 |
| | 69.0806 |
| | 70.1528 |
| | 69.6420 |
| | 71.1181 |
| | 71.0113 |
| | 70.9172 |
| | 70.6023 |
| | 70.2996 |
| | 69.6829 |
| | 69.2811 |
| | 71.5287 |
| | 72.4465 |
| | 72.5482 |
| | 72.4577 |
| | 72.3473 |
| | 72.3452 |
| | 71.6381 |
| | 71.0215 |
| | 70.9213 |
| | 70.4545 |
| | 70.4601 |
| | 69.6466 |
| | 69.6461 |
| | 69.3296 |
| | 69.3296 |
| | 68.3986 |
| | 70.3926 |
| | 69.8936 |
| | 67.8489 |
| | 69.7755 |
| | 69.7811 |
| | 69.6134 |
| | 69.4897 |
| | 69.8517 |
| | 70.0434 |
| | 69.9519 |
| | 70.4545 |
| | 70.8277 |
| | 69.1522 |
| | 68.2616 |
| | 68.1117 |
| | 71.1826 |
| | 71.6959 |
| | 71.3723 |
| | 72.1075 |
| | 72.0073 |
| | 70.8252 |
| | 70.5066 |
| | 70.3359 |
| | 69.2223 |
| | 68.8117 |
| | 67.2901 |
| | 66.2189 |
| | 66.6878 |
| | 65.0854 |
| | 67.0549 |
| | 64.3783 |
| | 63.7249 |
| | 63.5111 |
| | 63.3797 |
| | 63.3025 |
| | 62.8040 |
| | 63.7167 |
| | 63.9038 |
| | 64.1436 |
| | 63.7249 |
| | 64.5363 |
| | 64.7071 |
| | 63.8583 |
| | 63.1650 |
| | 62.8991 |
| | 63.0832 |
| | 62.6992 |
| | 62.3035 |
| | 62.4957 |
| | 62.9999 |
| | 62.5959 |
| | 62.0223 |
| | 62.1250 |
| | 62.3234 |
| | 62.5330 |
| | 62.9421 |
| | 63.2514 |
| | 63.6625 |
| | 64.1273 |
| | 63.9171 |
| | 63.8159 |
| | 64.4770 |
| | 64.2996 |
| | 63.9928 |
| | 63.5147 |
| | 64.2423 |
| | 63.7627 |
| | 63.0934 |
| | 62.7912 |
| | 62.7411 |
| | 62.2273 |
| | 61.8755 |
| | 63.4319 |
| | 63.5352 |
| | 63.3961 |
| | 63.8895 |
| | 65.2679 |
| | 64.8881 |
| | 65.1391 |
| | 63.8604 |
| | 64.1201 |
| | 63.6579 |
| | 64.7055 |
| | 63.2933 |
| | 62.4267 |
| | 62.9411 |
| | 60.7676 |
| | 61.4041 |
| | 59.5190 |
| | 59.7220 |
| | 58.5935 |
| | 57.1277 |
| | 56.2462 |
| | 57.0418 |
| | 57.2637 |
| | 57.9278 |
| | 59.2490 |
| | 59.0552 |
| | 59.8953 |
| | 60.7875 |
| | 60.9281 |
| | 62.0023 |
| | 61.1393 |
| | 59.7547 |
| | 60.4638 |
| | 57.5863 |
| | 58.0940 |
| | 59.8089 |
| | 61.1730 |
| | 62.1036 |
| | 63.5009 |
| | 61.7845 |
| | 62.0565 |
| | 61.5483 |
| | 60.8488 |
| | 60.5952 |
| | 60.6510 |
| | 60.5513 |
| | 60.5789 |
| | 60.9547 |
| | 61.5105 |
| | 61.9195 |
| | 62.7416 |
| | 63.0259 |
| | 63.7729 |
| | 64.2454 |
| | 65.0154 |
| | 65.3482 |
| | 65.6284 |
| | 65.7204 |
| | 65.8590 |
| | 66.0236 |
| | 66.8831 |
| | 67.5304 |
| | 67.5422 |
| | 68.0703 |
| | 67.7937 |
| | 68.4906 |
| | 68.9104 |
| | 69.4166 |
| | 69.8036 |
| | 70.5465 |
| | 71.2194 |
| | 71.0655 |
| | 71.2792 |
| | 71.2669 |
| | 71.4351 |
| | 71.4510 |
| | 71.5001 |
| | 71.6458 |
| | 71.8749 |
| | 71.6397 |
| | 71.9475 |
| | 71.7281 |
| | 71.8002 |
| | 71.9633 |
| | 71.8488 |
| | 72.3401 |
| | 72.4951 |
| | 72.9557 |
| | 72.9363 |
| | 72.7834 |
| | 72.4250 |
| | 72.1448 |
| | 72.3299 |
| | 72.2926 |
| | 72.1351 |
| | 72.4547 |
| | 72.3856 |
| | 72.3028 |
| | 72.2547 |
| | 71.8616 |
| | 72.0109 |
| | 72.0201 |