Istorija dienos normos DEM /JOD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 0.4538 Jordanijos dinaras
rečiausiai
1 Vokietijos markė = 0.3479 Jordanijos dinaras
Date | DEM/JOD |
---|---|
0.3903 | |
0.3882 | |
0.3861 | |
0.3851 | |
0.3937 | |
0.3892 | |
0.3928 | |
0.3941 | |
0.3962 | |
0.3935 | |
0.3934 | |
0.3907 | |
0.3905 | |
0.3895 | |
0.3929 | |
0.3946 | |
0.3970 | |
0.3972 | |
0.4004 | |
0.3997 | |
0.3961 | |
0.3904 | |
0.3931 | |
0.3975 | |
0.3969 | |
0.3881 | |
0.3888 | |
0.3849 | |
0.3870 | |
0.3830 | |
0.3836 | |
0.3801 | |
0.3843 | |
0.3872 | |
0.3891 | |
0.3907 | |
0.3919 | |
0.3944 | |
0.3947 | |
0.3983 | |
0.3984 | |
0.4010 | |
0.4076 | |
0.3992 | |
0.3959 | |
0.3958 | |
0.3962 | |
0.3904 | |
0.3885 | |
0.3884 | |
0.3922 | |
0.3944 | |
0.3989 | |
0.3979 | |
0.4011 | |
0.3962 | |
0.3893 | |
0.3876 | |
0.3849 | |
0.3875 | |
0.3892 | |
0.3892 | |
0.3935 | |
0.3946 | |
0.3927 | |
0.3892 | |
0.3875 | |
0.3859 | |
0.3849 | |
0.3823 | |
0.3807 | |
0.3750 | |
0.3714 | |
0.3741 | |
0.3631 | |
0.3584 | |
0.3583 | |
0.3568 | |
0.3520 | |
0.3569 | |
0.3487 | |
0.3636 | |
0.3672 | |
0.3607 | |
0.3629 | |
0.3603 | |
0.3684 | |
0.3697 | |
0.3720 | |
0.3706 | |
0.3679 | |
0.3642 | |
0.3782 | |
0.3835 | |
0.3813 | |
0.3776 | |
0.3875 | |
0.3905 | |
0.3873 | |
0.3784 | |
0.3829 | |
0.3810 | |
0.3885 | |
0.3994 | |
0.3967 | |
0.3939 | |
0.4065 | |
0.4100 | |
0.4098 | |
0.4148 | |
0.4071 | |
0.4105 | |
0.4136 | |
0.4107 | |
0.4097 | |
0.4107 | |
0.4088 | |
0.4091 | |
0.4091 | |
0.4094 | |
0.4075 | |
0.4121 | |
0.4201 | |
0.4205 | |
0.4209 | |
0.4210 | |
0.4188 | |
0.4212 | |
0.4240 | |
0.4251 | |
0.4282 | |
0.4304 | |
0.4276 | |
0.4257 | |
0.4269 | |
0.4255 | |
0.4304 | |
0.4279 | |
0.4275 | |
0.4301 | |
0.4301 | |
0.4324 | |
0.4318 | |
0.4394 | |
0.4419 | |
0.4434 | |
0.4428 | |
0.4407 | |
0.4401 | |
0.4371 | |
0.4379 | |
0.4366 | |
0.4318 | |
0.4284 | |
0.4266 | |
0.4325 | |
0.4296 | |
0.4368 | |
0.4410 | |
0.4398 | |
0.4369 | |
0.4375 | |
0.4402 | |
0.4378 | |
0.4408 | |
0.4442 | |
0.4430 | |
0.4436 | |
0.4404 | |
0.4390 | |
0.4327 | |
0.4293 | |
0.4299 | |
0.4286 | |
0.4220 | |
0.4281 | |
0.4266 | |
0.4282 | |
0.4274 | |
0.4234 | |
0.4264 | |
0.4302 | |
0.4284 | |
0.4327 | |
0.4275 | |
0.4305 | |
0.4254 | |
0.4263 | |
0.4267 | |
0.4153 | |
0.4113 | |
0.4102 | |
0.4077 | |
0.4088 | |
0.4111 | |
0.4098 | |
0.4033 | |
0.3952 | |
0.3956 | |
0.3919 | |
0.3952 | |
0.3924 | |
0.3939 | |
0.3959 | |
0.3915 | |
0.3998 | |
0.3902 | |
0.4048 | |
0.4132 | |
0.4040 | |
0.3933 | |
0.3929 | |
0.3955 | |
0.4010 | |
0.3995 | |
0.4023 | |
0.4036 | |
0.4058 | |
0.4061 | |
0.4021 | |
0.4037 | |
0.4011 | |
0.4015 | |
0.3991 | |
0.4014 | |
0.4000 | |
0.4032 | |
0.4023 | |
0.4043 | |
0.3997 | |
0.3978 | |
0.3952 | |
0.3985 | |
0.3989 | |
0.4005 | |
0.3974 | |
0.4021 | |
0.4017 | |
0.4066 | |
0.4075 | |
0.4039 | |
0.4062 | |
0.4082 | |
0.4066 | |
0.4092 | |
0.4132 | |
0.4069 | |
0.4103 | |
0.4077 | |
0.4058 | |
0.4045 | |
0.4072 | |
0.4060 | |
0.4054 | |
0.4081 | |
0.4098 | |
0.4076 | |
0.4062 | |
0.4102 | |
0.4109 | |
0.4081 | |
0.4111 | |
0.4122 | |
0.4103 | |
0.4091 | |
0.4149 | |
0.4147 | |
0.4125 | |
0.4163 | |
0.4165 | |
0.4169 | |
0.4139 | |
0.4118 | |
0.4120 | |
0.4119 | |
0.4111 | |
0.4156 | |
0.4072 | |
0.4138 | |
0.4127 | |
0.4159 | |
0.4202 | |
0.4170 | |
0.4200 | |
0.4263 | |
0.4233 | |
0.4206 | |
0.4213 | |
0.4239 | |
0.4169 | |
0.4136 | |
0.4193 | |
0.4247 | |
0.4242 | |
0.4248 | |
0.4265 | |
0.4223 | |
0.4245 | |
0.4227 | |
0.4277 | |
0.4244 | |
0.4218 | |
0.4274 | |
0.4328 | |
0.4329 | |
0.4383 | |
0.4429 | |
0.4497 | |
0.4470 | |
0.4460 | |
0.4521 | |
0.4472 | |
0.4473 | |
0.4464 | |
0.4495 | |
0.4459 | |
0.4483 | |
0.4488 | |
0.4445 | |
0.4449 | |
0.4345 | |
0.4363 | |
0.4303 | |
0.4272 | |
0.4269 | |
0.4302 | |
0.4315 | |
0.4255 | |
0.4229 | |
0.4261 | |
0.4276 | |
0.4256 | |
0.4253 | |
0.4298 | |
0.4331 | |
0.4335 | |
0.4311 | |
0.4337 | |
0.4282 | |
0.4266 | |
0.4274 | |
0.4282 | |
0.4223 | |
0.4158 | |
0.4137 | |
0.4128 | |
0.4060 | |
0.4038 | |
0.4064 | |
0.4087 | |
0.4041 | |
0.4077 | |
0.3977 | |
0.3956 | |
0.3952 | |
0.3935 | |
0.3852 | |
0.3836 | |
0.3862 | |
0.3932 | |
0.3887 | |
0.3855 | |
0.3823 | |
0.3827 | |
0.3841 | |
0.3829 | |
0.3884 | |
0.3864 | |
0.3893 | |
0.3832 | |
0.3829 | |
0.3780 | |
0.3779 | |
0.3760 | |
0.3845 | |
0.3894 | |
0.3839 | |
0.3844 | |
0.3886 | |
0.3996 | |
0.3968 | |
0.3933 | |
0.3979 | |
0.4027 | |
0.4055 | |
0.4074 | |
0.4043 | |
0.4066 | |
0.4033 | |
0.4047 | |
0.4094 | |
0.4055 | |
0.4008 | |
0.4038 | |
0.3976 | |
0.4011 | |
0.4005 | |
0.4036 | |
0.3990 | |
0.4094 | |
0.4093 | |
0.4076 | |
0.4037 | |
0.4068 | |
0.4108 | |
0.4140 | |
0.4135 | |
0.4078 | |
0.4088 | |
0.4128 | |
0.4131 | |
0.4045 | |
0.4087 | |
0.4029 | |
0.3977 | |
0.3980 | |
0.4030 | |
0.4071 | |
0.4055 | |
0.3949 | |
0.3912 | |
0.3961 | |
0.3949 | |
0.3944 | |
0.3972 | |
0.3932 | |
0.3977 | |
0.3940 | |
0.3842 | |
0.3868 | |
0.3892 |