Historical German mark / Jordanian dinar

History of daily rates DEM /JOD since Sunday, 15 November 2015.

The maximum was reached on

1 German mark = 0.4538 Jordanian dinar

the minimum on

1 German mark = 0.3479 Jordanian dinar

Price history of JOD / DEM

Date DEM/JOD
0.3861
0.3851
0.3937
0.3892
0.3928
0.3941
0.3962
0.3935
0.3934
0.3907
0.3905
0.3895
0.3929
0.3946
0.3970
0.3972
0.4004
0.3997
0.3961
0.3904
0.3931
0.3975
0.3969
0.3881
0.3888
0.3849
0.3870
0.3830
0.3836
0.3801
0.3843
0.3872
0.3891
0.3907
0.3919
0.3944
0.3947
0.3983
0.3984
0.4010
0.4076
0.3992
0.3959
0.3958
0.3962
0.3904
0.3885
0.3884
0.3922
0.3944
0.3989
0.3979
0.4011
0.3962
0.3893
0.3876
0.3849
0.3875
0.3892
0.3892
0.3935
0.3946
0.3927
0.3892
0.3875
0.3859
0.3849
0.3823
0.3807
0.3750
0.3714
0.3741
0.3631
0.3584
0.3583
0.3568
0.3520
0.3569
0.3487
0.3636
0.3672
0.3607
0.3629
0.3603
0.3684
0.3697
0.3720
0.3706
0.3679
0.3642
0.3782
0.3835
0.3813
0.3776
0.3875
0.3905
0.3873
0.3784
0.3829
0.3810
0.3885
0.3994
0.3967
0.3939
0.4065
0.4100
0.4098
0.4148
0.4071
0.4105
0.4136
0.4107
0.4097
0.4107
0.4088
0.4091
0.4091
0.4094
0.4075
0.4121
0.4201
0.4205
0.4209
0.4210
0.4188
0.4212
0.4240
0.4251
0.4282
0.4304
0.4276
0.4257
0.4269
0.4255
0.4304
0.4279
0.4275
0.4301
0.4301
0.4324
0.4318
0.4394
0.4419
0.4434
0.4428
0.4407
0.4401
0.4371
0.4379
0.4366
0.4318
0.4284
0.4266
0.4325
0.4296
0.4368
0.4410
0.4398
0.4369
0.4375
0.4402
0.4378
0.4408
0.4442
0.4430
0.4436
0.4404
0.4390
0.4327
0.4293
0.4299
0.4286
0.4220
0.4281
0.4266
0.4282
0.4274
0.4234
0.4264
0.4302
0.4284
0.4327
0.4275
0.4305
0.4254
0.4263
0.4267
0.4153
0.4113
0.4102
0.4077
0.4088
0.4111
0.4098
0.4033
0.3952
0.3956
0.3919
0.3952
0.3924
0.3939
0.3959
0.3915
0.3998
0.3902
0.4048
0.4132
0.4040
0.3933
0.3929
0.3955
0.4010
0.3995
0.4023
0.4036
0.4058
0.4061
0.4021
0.4037
0.4011
0.4015
0.3991
0.4014
0.4000
0.4032
0.4023
0.4043
0.3997
0.3978
0.3952
0.3985
0.3989
0.4005
0.3974
0.4021
0.4017
0.4066
0.4075
0.4039
0.4062
0.4082
0.4066
0.4092
0.4132
0.4069
0.4103
0.4077
0.4058
0.4045
0.4072
0.4060
0.4054
0.4081
0.4098
0.4076
0.4062
0.4102
0.4109
0.4081
0.4111
0.4122
0.4103
0.4091
0.4149
0.4147
0.4125
0.4163
0.4165
0.4169
0.4139
0.4118
0.4120
0.4119
0.4111
0.4156
0.4072
0.4138
0.4127
0.4159
0.4202
0.4170
0.4200
0.4263
0.4233
0.4206
0.4213
0.4239
0.4169
0.4136
0.4193
0.4247
0.4242
0.4248
0.4265
0.4223
0.4245
0.4227
0.4277
0.4244
0.4218
0.4274
0.4328
0.4329
0.4383
0.4429
0.4497
0.4470
0.4460
0.4521
0.4472
0.4473
0.4464
0.4495
0.4459
0.4483
0.4488
0.4445
0.4449
0.4345
0.4363
0.4303
0.4272
0.4269
0.4302
0.4315
0.4255
0.4229
0.4261
0.4276
0.4256
0.4253
0.4298
0.4331
0.4335
0.4311
0.4337
0.4282
0.4266
0.4274
0.4282
0.4223
0.4158
0.4137
0.4128
0.4060
0.4038
0.4064
0.4087
0.4041
0.4077
0.3977
0.3956
0.3952
0.3935
0.3852
0.3836
0.3862
0.3932
0.3887
0.3855
0.3823
0.3827
0.3841
0.3829
0.3884
0.3864
0.3893
0.3832
0.3829
0.3780
0.3779
0.3760
0.3845
0.3894
0.3839
0.3844
0.3886
0.3996
0.3968
0.3933
0.3979
0.4027
0.4055
0.4074
0.4043
0.4066
0.4033
0.4047
0.4094
0.4055
0.4008
0.4038
0.3976
0.4011
0.4005
0.4036
0.3990
0.4094
0.4093
0.4076
0.4037
0.4068
0.4108
0.4140
0.4135
0.4078
0.4088
0.4128
0.4131
0.4045
0.4087
0.4029
0.3977
0.3980
0.4030
0.4071
0.4055
0.3949
0.3912
0.3961
0.3949
0.3944
0.3972
0.3932
0.3977
0.3940
0.3842
0.3868
0.3892