Istorijos Vokietijos markė / Makedonijos denaras

Istorija dienos normos DEM /MKD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vokietijos markė = 32.2996 Makedonijos denaras

rečiausiai

1 Vokietijos markė = 30.7737 Makedonijos denaras

Kaina istorija MKD / DEM

Date DEM/MKD
31.4387
31.5141
31.5183
31.5169
31.5146
31.5246
31.5100
31.5177
31.5107
31.5009
31.5065
31.5175
31.5149
31.5137
31.5196
31.4792
31.5195
31.5160
31.5166
31.5108
31.5161
31.5166
31.5106
31.5152
31.5192
31.4923
31.4574
31.4675
31.4688
31.4736
31.4781
31.4668
31.5238
31.5094
31.4450
31.4536
31.4504
31.4503
31.4973
31.5058
31.5106
31.5095
31.5082
31.4641
31.4550
31.4774
31.4775
31.2479
31.4839
31.4669
31.4994
31.3255
31.4750
31.4245
31.4547
31.4641
31.4470
31.4509
31.4748
31.4645
31.4653
31.4483
31.4697
31.4088
31.4262
31.5913
31.4214
31.3368
31.4377
31.4551
31.4621
31.4653
31.4664
31.4413
31.4727
31.4423
31.4466
31.4596
31.4781
31.4720
31.4466
31.4596
31.4486
31.4630
31.4578
31.4570
31.3364
31.4619
31.4817
31.4189
31.4740
31.4613
31.4645
31.5013
31.4458
31.4514
31.4610
31.4572
31.4709
31.5189
31.6019
31.4629
31.4951
31.4892
31.4964
31.5074
31.4615
31.4635
31.4497
31.4666
31.4973
31.4689
31.4752
31.5050
31.4714
31.4669
31.4844
31.4685
31.5020
31.5053
31.4894
31.5031
31.4556
31.5241
31.4975
31.5016
31.4933
31.4597
31.4527
31.5031
31.4530
31.4495
31.4515
31.4609
31.4532
31.4609
31.4597
31.5112
31.5167
31.4519
31.5095
31.4612
31.5072
31.5087
31.4864
31.4952
31.4534
31.4370
31.4521
31.4520
31.4501
31.4439
31.4463
31.5044
31.4478
31.4204
31.4506
31.4981
31.5389
31.4532
31.4638
31.5003
31.5174
31.4587
31.4977
31.4960
31.4976
31.4823
31.4015
31.5256
31.4934
31.4912
31.5189
31.5166
31.5013
31.5252
31.5104
31.5006
31.5067
31.5220
31.4549
31.5234
31.5716
31.5151
31.5253
31.4865
31.4853
31.5160
31.4948
31.4936
31.3541
31.5383
31.6454
31.5274
31.5981
31.3992
31.5918
31.4793
31.5632
31.5434
31.4786
31.4113
31.4698
31.5104
31.5106
31.5110
31.3580
31.5343
31.4973
31.5319
31.2729
31.4892
31.4881
31.4769
31.5135
31.5202
31.5095
31.5030
31.4924
31.5195
31.5407
31.4880
31.5053
31.5042
31.5192
31.7150
31.5005
31.5094
31.5109
31.3808
31.5102
31.5003
31.5092
31.5025
31.5116
31.5240
31.5003
31.5159
31.5041
31.4951
31.5192
31.5030
31.4951
31.4693
31.4678
31.5052
31.4647
31.4551
31.4990
31.5031
31.4990
31.4690
31.5460
31.4923
31.5119
31.5136
31.5164
31.4918
31.5123
31.5015
31.5157
31.4929
31.5185
31.5173
31.4908
31.4292
31.5170
31.5028
31.6841
31.5218
31.5119
31.5118
31.5012
31.5143
31.5231
31.5024
31.5183
31.5013
31.5049
31.5532
31.5088
31.5631
31.4907
31.5114
31.5319
31.5221
31.5115
31.5147
31.5218
31.5060
31.5076
31.5064
31.5026
31.5224
31.5411
31.4843
31.5072
31.5121
31.4968
31.5086
31.5061
31.4917
31.4998
31.5539
31.5373
31.5041
31.5130
31.5186
31.5432
31.6895
31.5685
31.4850
31.5252
31.7046
31.5075
31.5022
31.4887
31.4943
31.4471
31.5552
31.4530
31.5924
31.4482
31.4252
31.5482
31.4738
31.4886
31.5201
31.5338
31.4455
31.5029
31.4411
31.4335
31.4371
31.4584
31.4538
31.4987
31.4685
31.4474
31.4625
31.4425
31.4722
31.4420
31.4430
31.5072
31.4475
31.4446
31.4420
31.3363
31.4401
31.4203
31.4344
31.4456
31.4435
31.5243
31.4326
31.3171
31.4712
31.4707
31.2787
31.4780
31.5301
31.5220
31.5791
31.4649
31.4558
31.4570
31.4828
31.5731
31.4740
31.4946
31.4398
31.4550
31.4669
31.4586
31.5118
31.5527
31.5171
31.6601
31.4672
31.5052
31.6250
31.4567
31.4690
31.7749
31.6109
31.4268
31.5026
31.3056
31.4695
31.4254
31.4711
31.3456
31.4647
31.4418
31.4246
31.4385
31.4854
31.4826
31.4843
31.4828
31.4764
31.4851
31.4931
31.4822
31.4860
31.4827
31.4769
31.4886
31.4882
31.4826
31.4816
31.4806
31.4799
31.3698
31.4842
31.4832
31.4838
31.4810
31.4750
31.4919
31.4874
31.4864
31.5819
31.4649
31.4792
31.4754
31.4789
31.4767
31.4963
31.4799
31.4750
31.5333
31.4833
31.4815
31.2932
31.4941
31.5203
31.4853
31.4811
31.4806
31.4861
31.4861
31.4894
31.4071
31.4899
31.4861
31.4738
31.4836
31.4887
31.4780
31.4831
31.7444
31.4800
31.4947
31.4840
31.5850
31.4806
31.4946
31.4920
31.4367
31.4499
31.4840
31.4826
31.4877
31.4179
31.5317
31.3867
31.2752
31.4184
31.3857
31.3545
31.3862
31.3846
31.5130
31.3713
31.3734
31.3826
31.3770
31.3872
31.3805
31.3862
31.3749
31.3780
31.3826
31.3882
31.1868
31.3785
31.3775
31.3805
31.3708
31.4368
31.3299
31.3473
31.3350
31.4547
31.3315
31.3540
31.3171
31.3130
31.3550
31.4250
31.4526
31.2302
31.4608
31.4271
31.3703
31.4986
31.3662
31.4194
31.4823
31.4179
31.4309
31.4892
31.4190
31.4757
31.3264
31.4882
31.4042
31.4318
31.3976
31.5807
31.4860
31.4745
31.4501
31.5433
31.4562
31.4339
31.4022
31.4102
31.4702
31.4242
31.3836
31.4776
31.5207
31.4895
31.5038
31.5300
31.3953
31.4627
31.4104
31.4264
31.5511
31.4130
31.3976
31.4213