Historia stawek dziennych DEM /MKD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 32.2996 denar macedoński
minimum na
1 marka niemiecka = 30.7737 denar macedoński
Date | DEM/MKD |
---|---|
31.4844 | |
31.4685 | |
31.5020 | |
31.5053 | |
31.4894 | |
31.5031 | |
31.4556 | |
31.5241 | |
31.4975 | |
31.5016 | |
31.4933 | |
31.4597 | |
31.4527 | |
31.5031 | |
31.4530 | |
31.4495 | |
31.4515 | |
31.4609 | |
31.4532 | |
31.4609 | |
31.4597 | |
31.5112 | |
31.5167 | |
31.4519 | |
31.5095 | |
31.4612 | |
31.5072 | |
31.5087 | |
31.4864 | |
31.4952 | |
31.4534 | |
31.4370 | |
31.4521 | |
31.4520 | |
31.4501 | |
31.4439 | |
31.4463 | |
31.5044 | |
31.4478 | |
31.4204 | |
31.4506 | |
31.4981 | |
31.5389 | |
31.4532 | |
31.4638 | |
31.5003 | |
31.5174 | |
31.4587 | |
31.4977 | |
31.4960 | |
31.4976 | |
31.4823 | |
31.4015 | |
31.5256 | |
31.4934 | |
31.4912 | |
31.5189 | |
31.5166 | |
31.5013 | |
31.5252 | |
31.5104 | |
31.5006 | |
31.5067 | |
31.5220 | |
31.4549 | |
31.5234 | |
31.5716 | |
31.5151 | |
31.5253 | |
31.4865 | |
31.4853 | |
31.5160 | |
31.4948 | |
31.4936 | |
31.3541 | |
31.5383 | |
31.6454 | |
31.5274 | |
31.5981 | |
31.3992 | |
31.5918 | |
31.4793 | |
31.5632 | |
31.5434 | |
31.4786 | |
31.4113 | |
31.4698 | |
31.5104 | |
31.5106 | |
31.5110 | |
31.3580 | |
31.5343 | |
31.4973 | |
31.5319 | |
31.2729 | |
31.4892 | |
31.4881 | |
31.4769 | |
31.5135 | |
31.5202 | |
31.5095 | |
31.5030 | |
31.4924 | |
31.5195 | |
31.5407 | |
31.4880 | |
31.5053 | |
31.5042 | |
31.5192 | |
31.7150 | |
31.5005 | |
31.5094 | |
31.5109 | |
31.3808 | |
31.5102 | |
31.5003 | |
31.5092 | |
31.5025 | |
31.5116 | |
31.5240 | |
31.5003 | |
31.5159 | |
31.5041 | |
31.4951 | |
31.5192 | |
31.5030 | |
31.4951 | |
31.4693 | |
31.4678 | |
31.5052 | |
31.4647 | |
31.4551 | |
31.4990 | |
31.5031 | |
31.4990 | |
31.4690 | |
31.5460 | |
31.4923 | |
31.5119 | |
31.5136 | |
31.5164 | |
31.4918 | |
31.5123 | |
31.5015 | |
31.5157 | |
31.4929 | |
31.5185 | |
31.5173 | |
31.4908 | |
31.4292 | |
31.5170 | |
31.5028 | |
31.6841 | |
31.5218 | |
31.5119 | |
31.5118 | |
31.5012 | |
31.5143 | |
31.5231 | |
31.5024 | |
31.5183 | |
31.5013 | |
31.5049 | |
31.5532 | |
31.5088 | |
31.5631 | |
31.4907 | |
31.5114 | |
31.5319 | |
31.5221 | |
31.5115 | |
31.5147 | |
31.5218 | |
31.5060 | |
31.5076 | |
31.5064 | |
31.5026 | |
31.5224 | |
31.5411 | |
31.4843 | |
31.5072 | |
31.5121 | |
31.4968 | |
31.5086 | |
31.5061 | |
31.4917 | |
31.4998 | |
31.5539 | |
31.5373 | |
31.5041 | |
31.5130 | |
31.5186 | |
31.5432 | |
31.6895 | |
31.5685 | |
31.4850 | |
31.5252 | |
31.7046 | |
31.5075 | |
31.5022 | |
31.4887 | |
31.4943 | |
31.4471 | |
31.5552 | |
31.4530 | |
31.5924 | |
31.4482 | |
31.4252 | |
31.5482 | |
31.4738 | |
31.4886 | |
31.5201 | |
31.5338 | |
31.4455 | |
31.5029 | |
31.4411 | |
31.4335 | |
31.4371 | |
31.4584 | |
31.4538 | |
31.4987 | |
31.4685 | |
31.4474 | |
31.4625 | |
31.4425 | |
31.4722 | |
31.4420 | |
31.4430 | |
31.5072 | |
31.4475 | |
31.4446 | |
31.4420 | |
31.3363 | |
31.4401 | |
31.4203 | |
31.4344 | |
31.4456 | |
31.4435 | |
31.5243 | |
31.4326 | |
31.3171 | |
31.4712 | |
31.4707 | |
31.2787 | |
31.4780 | |
31.5301 | |
31.5220 | |
31.5791 | |
31.4649 | |
31.4558 | |
31.4570 | |
31.4828 | |
31.5731 | |
31.4740 | |
31.4946 | |
31.4398 | |
31.4550 | |
31.4669 | |
31.4586 | |
31.5118 | |
31.5527 | |
31.5171 | |
31.6601 | |
31.4672 | |
31.5052 | |
31.6250 | |
31.4567 | |
31.4690 | |
31.7749 | |
31.6109 | |
31.4268 | |
31.5026 | |
31.3056 | |
31.4695 | |
31.4254 | |
31.4711 | |
31.3456 | |
31.4647 | |
31.4418 | |
31.4246 | |
31.4385 | |
31.4854 | |
31.4826 | |
31.4843 | |
31.4828 | |
31.4764 | |
31.4851 | |
31.4931 | |
31.4822 | |
31.4860 | |
31.4827 | |
31.4769 | |
31.4886 | |
31.4882 | |
31.4826 | |
31.4816 | |
31.4806 | |
31.4799 | |
31.3698 | |
31.4842 | |
31.4832 | |
31.4838 | |
31.4810 | |
31.4750 | |
31.4919 | |
31.4874 | |
31.4864 | |
31.5819 | |
31.4649 | |
31.4792 | |
31.4754 | |
31.4789 | |
31.4767 | |
31.4963 | |
31.4799 | |
31.4750 | |
31.5333 | |
31.4833 | |
31.4815 | |
31.2932 | |
31.4941 | |
31.5203 | |
31.4853 | |
31.4811 | |
31.4806 | |
31.4861 | |
31.4861 | |
31.4894 | |
31.4071 | |
31.4899 | |
31.4861 | |
31.4738 | |
31.4836 | |
31.4887 | |
31.4780 | |
31.4831 | |
31.7444 | |
31.4800 | |
31.4947 | |
31.4840 | |
31.5850 | |
31.4806 | |
31.4946 | |
31.4920 | |
31.4367 | |
31.4499 | |
31.4840 | |
31.4826 | |
31.4877 | |
31.4179 | |
31.5317 | |
31.3867 | |
31.2752 | |
31.4184 | |
31.3857 | |
31.3545 | |
31.3862 | |
31.3846 | |
31.5130 | |
31.3713 | |
31.3734 | |
31.3826 | |
31.3770 | |
31.3872 | |
31.3805 | |
31.3862 | |
31.3749 | |
31.3780 | |
31.3826 | |
31.3882 | |
31.1868 | |
31.3785 | |
31.3775 | |
31.3805 | |
31.3708 | |
31.4368 | |
31.3299 | |
31.3473 | |
31.3350 | |
31.4547 | |
31.3315 | |
31.3540 | |
31.3171 | |
31.3130 | |
31.3550 | |
31.4250 | |
31.4526 | |
31.2302 | |
31.4608 | |
31.4271 | |
31.3703 | |
31.4986 | |
31.3662 | |
31.4194 | |
31.4823 | |
31.4179 | |
31.4309 | |
31.4892 | |
31.4190 | |
31.4757 | |
31.3264 | |
31.4882 | |
31.4042 | |
31.4318 | |
31.3976 | |
31.5807 | |
31.4860 | |
31.4745 | |
31.4501 | |
31.5433 | |
31.4562 | |
31.4339 | |
31.4022 | |
31.4102 | |
31.4702 | |
31.4242 | |
31.3836 | |
31.4776 | |
31.5207 | |
31.4895 | |
31.5038 | |
31.5300 | |
31.3953 | |
31.4627 | |
31.4104 | |
31.4264 | |
31.5511 | |
31.4130 | |
31.3976 | |
31.4213 |