Istorijos Vokietijos markė / Maldyvų rufija
Istorija dienos normos DEM /MVR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 9.8768 Maldyvų rufija
rečiausiai
1 Vokietijos markė = 7.5851 Maldyvų rufija
| Date | DEM/MVR |
|---|---|
| 8.4223 | |
| 8.3903 | |
| 8.5805 | |
| 8.4813 | |
| 8.5496 | |
| 8.5644 | |
| 8.6067 | |
| 8.5464 | |
| 8.5433 | |
| 8.4846 | |
| 8.4541 | |
| 8.4575 | |
| 8.5309 | |
| 8.5656 | |
| 8.6179 | |
| 8.6273 | |
| 8.6901 | |
| 8.6480 | |
| 8.6009 | |
| 8.4600 | |
| 8.5112 | |
| 8.6018 | |
| 8.6457 | |
| 8.3440 | |
| 8.4297 | |
| 8.3464 | |
| 8.4020 | |
| 8.2887 | |
| 8.3296 | |
| 8.2250 | |
| 8.3667 | |
| 8.4215 | |
| 8.4956 | |
| 8.4968 | |
| 8.5238 | |
| 8.5417 | |
| 8.5608 | |
| 8.6353 | |
| 8.6306 | |
| 8.6827 | |
| 8.8517 | |
| 8.6514 | |
| 8.5871 | |
| 8.5344 | |
| 8.5761 | |
| 8.4523 | |
| 8.4121 | |
| 8.3758 | |
| 8.4847 | |
| 8.5339 | |
| 8.6308 | |
| 8.6100 | |
| 8.6839 | |
| 8.5796 | |
| 8.4269 | |
| 8.3871 | |
| 8.3321 | |
| 8.3895 | |
| 8.4167 | |
| 8.4233 | |
| 8.5209 | |
| 8.5434 | |
| 8.5272 | |
| 8.4508 | |
| 8.4068 | |
| 8.3778 | |
| 8.3561 | |
| 8.2740 | |
| 8.1977 | |
| 8.1337 | |
| 8.0680 | |
| 8.1310 | |
| 7.9030 | |
| 7.7943 | |
| 7.7801 | |
| 7.7837 | |
| 7.6715 | |
| 7.7680 | |
| 7.5993 | |
| 7.9233 | |
| 8.0328 | |
| 7.8289 | |
| 7.8569 | |
| 7.7998 | |
| 7.9818 | |
| 8.0092 | |
| 8.1067 | |
| 8.0262 | |
| 7.9797 | |
| 7.9665 | |
| 8.2041 | |
| 8.3034 | |
| 8.2829 | |
| 8.1795 | |
| 8.4388 | |
| 8.5072 | |
| 8.4262 | |
| 8.2462 | |
| 8.3444 | |
| 8.3021 | |
| 8.4627 | |
| 8.7084 | |
| 8.6443 | |
| 8.5838 | |
| 8.8444 | |
| 8.9338 | |
| 8.9311 | |
| 9.0441 | |
| 8.8706 | |
| 8.9449 | |
| 9.0135 | |
| 8.9561 | |
| 8.9280 | |
| 8.9554 | |
| 8.9084 | |
| 8.8861 | |
| 8.9136 | |
| 8.8921 | |
| 8.8802 | |
| 8.9793 | |
| 9.1538 | |
| 9.1630 | |
| 9.1709 | |
| 9.1800 | |
| 9.1117 | |
| 9.1780 | |
| 9.2392 | |
| 9.2516 | |
| 9.3305 | |
| 9.3793 | |
| 9.3187 | |
| 9.2475 | |
| 9.3095 | |
| 9.2780 | |
| 9.3648 | |
| 9.3252 | |
| 9.2909 | |
| 9.3595 | |
| 9.3428 | |
| 9.3988 | |
| 9.4159 | |
| 9.5756 | |
| 9.6301 | |
| 9.6631 | |
| 9.6238 | |
| 9.6040 | |
| 9.6212 | |
| 9.4639 | |
| 9.5639 | |
| 9.5193 | |
| 9.4158 | |
| 9.3408 | |
| 9.3026 | |
| 9.4319 | |
| 9.3313 | |
| 9.4870 | |
| 9.5780 | |
| 9.5590 | |
| 9.5043 | |
| 9.5021 | |
| 9.5612 | |
| 9.5100 | |
| 9.5747 | |
| 9.6538 | |
| 9.6293 | |
| 9.6357 | |
| 9.5659 | |
| 9.5661 | |
| 9.4055 | |
| 9.3247 | |
| 9.3449 | |
| 9.3164 | |
| 9.1663 | |
| 9.3045 | |
| 9.2663 | |
| 9.3074 | |
| 9.2887 | |
| 9.1955 | |
| 9.2681 | |
| 9.3451 | |
| 9.3122 | |
| 9.4050 | |
| 9.2923 | |
| 9.3561 | |
| 9.2469 | |
| 9.2659 | |
| 9.2672 | |
| 9.0207 | |
| 8.9387 | |
| 8.9089 | |
| 8.8557 | |
| 8.8800 | |
| 8.9721 | |
| 8.9296 | |
| 8.8169 | |
| 8.6117 | |
| 8.6216 | |
| 8.5665 | |
| 8.6129 | |
| 8.5510 | |
| 8.5554 | |
| 8.5984 | |
| 8.5085 | |
| 8.6897 | |
| 8.4754 | |
| 8.8074 | |
| 9.0341 | |
| 8.8315 | |
| 8.5704 | |
| 8.5618 | |
| 8.6241 | |
| 8.7448 | |
| 8.7048 | |
| 8.7713 | |
| 8.7958 | |
| 8.8430 | |
| 8.8428 | |
| 8.7337 | |
| 8.7967 | |
| 8.7396 | |
| 8.7216 | |
| 8.6697 | |
| 8.7192 | |
| 8.7169 | |
| 8.7963 | |
| 8.7677 | |
| 8.7807 | |
| 8.6874 | |
| 8.6677 | |
| 8.5821 | |
| 8.6567 | |
| 8.6637 | |
| 8.6984 | |
| 8.6606 | |
| 8.7469 | |
| 8.7821 | |
| 8.8886 | |
| 8.8807 | |
| 8.8018 | |
| 8.8509 | |
| 8.8371 | |
| 8.8593 | |
| 8.9454 | |
| 9.0048 | |
| 8.8660 | |
| 8.9410 | |
| 8.9129 | |
| 8.8480 | |
| 8.7932 | |
| 8.8441 | |
| 8.8254 | |
| 8.8123 | |
| 8.8878 | |
| 8.9068 | |
| 8.8916 | |
| 8.8514 | |
| 8.9385 | |
| 8.9549 | |
| 8.8939 | |
| 8.9611 | |
| 8.9777 | |
| 8.9356 | |
| 8.9095 | |
| 9.0566 | |
| 9.0639 | |
| 9.0095 | |
| 9.0661 | |
| 9.0674 | |
| 9.0836 | |
| 9.0182 | |
| 8.9718 | |
| 8.9736 | |
| 8.9694 | |
| 8.9526 | |
| 9.0551 | |
| 8.8675 | |
| 9.0110 | |
| 8.9876 | |
| 9.0566 | |
| 9.1500 | |
| 9.0504 | |
| 9.1217 | |
| 9.2538 | |
| 9.1939 | |
| 9.1643 | |
| 9.1808 | |
| 9.2358 | |
| 9.0780 | |
| 8.9827 | |
| 9.1074 | |
| 9.2243 | |
| 9.2074 | |
| 9.2258 | |
| 9.2630 | |
| 9.1724 | |
| 9.2192 | |
| 9.1631 | |
| 9.3299 | |
| 9.2724 | |
| 9.2198 | |
| 9.3494 | |
| 9.4556 | |
| 9.4625 | |
| 9.5441 | |
| 9.6510 | |
| 9.7572 | |
| 9.7019 | |
| 9.6859 | |
| 9.8407 | |
| 9.7515 | |
| 9.7533 | |
| 9.7349 | |
| 9.8020 | |
| 9.7173 | |
| 9.7371 | |
| 9.7488 | |
| 9.6506 | |
| 9.6650 | |
| 9.4252 | |
| 9.4573 | |
| 9.3476 | |
| 9.2786 | |
| 9.2782 | |
| 9.3447 | |
| 9.3124 | |
| 9.2269 | |
| 9.1795 | |
| 9.2558 | |
| 9.2944 | |
| 9.2509 | |
| 9.2435 | |
| 9.3412 | |
| 9.4481 | |
| 9.4216 | |
| 9.3949 | |
| 9.4511 | |
| 9.3576 | |
| 9.3172 | |
| 9.3213 | |
| 9.3378 | |
| 9.1999 | |
| 9.0634 | |
| 9.0376 | |
| 9.0187 | |
| 8.8683 | |
| 8.8322 | |
| 8.9313 | |
| 8.9790 | |
| 8.8770 | |
| 8.9349 | |
| 8.6664 | |
| 8.6920 | |
| 8.6204 | |
| 8.5232 | |
| 8.3750 | |
| 8.4210 | |
| 8.4056 | |
| 8.6153 | |
| 8.4772 | |
| 8.4056 | |
| 8.4261 | |
| 8.2778 | |
| 8.3596 | |
| 8.3341 | |
| 8.4465 | |
| 8.3647 | |
| 8.4619 | |
| 8.3085 | |
| 8.3954 | |
| 8.1398 | |
| 8.1756 | |
| 8.0938 | |
| 8.3647 | |
| 8.3289 | |
| 8.2420 | |
| 8.2267 | |
| 8.2880 | |
| 8.5335 | |
| 8.5232 | |
| 8.4465 | |
| 8.6613 | |
| 8.6255 | |
| 8.7073 | |
| 8.7175 | |
| 8.7635 | |
| 8.7278 | |
| 8.5693 | |
| 8.6511 | |
| 8.7635 | |
| 8.6868 | |
| 8.6715 | |
| 8.7278 | |
| 8.5079 | |
| 8.6277 | |
| 8.1779 | |
| 8.2149 | |
| 8.6494 | |
| 8.3574 | |
| 8.3666 | |
| 8.4419 | |
| 8.2262 | |
| 8.4362 | |
| 8.4016 | |
| 8.4515 | |
| 8.4438 | |
| 8.3330 | |
| 8.3622 | |
| 8.4567 | |
| 8.4375 | |
| 8.2870 | |
| 8.3490 | |
| 8.2526 | |
| 8.1208 | |
| 8.2201 | |
| 8.3460 | |
| 8.3363 | |
| 8.2863 | |
| 8.0622 | |
| 8.1149 | |
| 8.0836 | |
| 8.1713 | |
| 8.1756 | |
| 8.2300 | |
| 8.0094 | |
| 8.2370 | |
| 8.1466 | |
| 7.9632 | |
| 7.8929 | |
| 8.0843 |