Історичний німецька марка / мальдівська руфія

Історія денної ставки DEM /MVR з неділя, 15 листопад 2015.

Максимально було досягнуто

1 німецька марка = 9.8768 мальдівська руфія

мінімум на

1 німецька марка = 7.5851 мальдівська руфія

Історія Ціна MVR / DEM

Date DEM/MVR
9.0238
8.9981
9.0382
9.0276
9.0325
9.1623
9.1069
9.1617
9.1619
9.1829
9.2811
9.2388
9.2667
9.3089
9.2957
9.1167
9.0502
9.1697
9.0889
9.1764
9.2442
9.3219
9.3339
9.4094
9.3203
9.3798
9.2005
9.2167
9.2539
9.3057
9.2993
9.2546
9.1658
9.1455
9.0769
9.1318
9.1032
9.0725
9.1204
9.1091
9.0540
9.1660
9.1766
9.2388
9.2020
9.2664
9.2242
9.1450
9.1932
9.1469
9.1223
9.1310
9.2085
9.1853
9.2412
9.2805
9.1354
9.1003
8.9999
9.0533
9.0025
8.8788
8.7580
8.9295
8.9825
9.0689
8.9463
8.6146
8.5179
8.5114
8.5970
8.5349
8.2562
8.2103
8.2562
8.1136
8.1323
8.2177
8.2084
8.0870
8.2023
8.1935
8.1922
8.2810
8.3112
8.2953
8.2597
8.3718
8.4233
8.5623
8.4901
8.4938
8.5621
8.6130
8.7432
8.7256
8.7403
8.6668
8.6926
8.7696
8.7287
8.6110
8.5946
8.4911
8.5461
8.5812
8.5612
8.4540
8.4504
8.4567
8.4750
8.5883
8.5855
8.5791
8.5252
8.5081
8.4639
8.4223
8.3903
8.5805
8.4813
8.5496
8.5644
8.6067
8.5464
8.5433
8.4846
8.4541
8.4575
8.5309
8.5656
8.6179
8.6273
8.6901
8.6480
8.6009
8.4600
8.5112
8.6018
8.6457
8.3440
8.4297
8.3464
8.4020
8.2887
8.3296
8.2250
8.3667
8.4215
8.4956
8.4968
8.5238
8.5417
8.5608
8.6353
8.6306
8.6827
8.8517
8.6514
8.5871
8.5344
8.5761
8.4523
8.4121
8.3758
8.4847
8.5339
8.6308
8.6100
8.6839
8.5796
8.4269
8.3871
8.3321
8.3895
8.4167
8.4233
8.5209
8.5434
8.5272
8.4508
8.4068
8.3778
8.3561
8.2740
8.1977
8.1337
8.0680
8.1310
7.9030
7.7943
7.7801
7.7837
7.6715
7.7680
7.5993
7.9233
8.0328
7.8289
7.8569
7.7998
7.9818
8.0092
8.1067
8.0262
7.9797
7.9665
8.2041
8.3034
8.2829
8.1795
8.4388
8.5072
8.4262
8.2462
8.3444
8.3021
8.4627
8.7084
8.6443
8.5838
8.8444
8.9338
8.9311
9.0441
8.8706
8.9449
9.0135
8.9561
8.9280
8.9554
8.9084
8.8861
8.9136
8.8921
8.8802
8.9793
9.1538
9.1630
9.1709
9.1800
9.1117
9.1780
9.2392
9.2516
9.3305
9.3793
9.3187
9.2475
9.3095
9.2780
9.3648
9.3252
9.2909
9.3595
9.3428
9.3988
9.4159
9.5756
9.6301
9.6631
9.6238
9.6040
9.6212
9.4639
9.5639
9.5193
9.4158
9.3408
9.3026
9.4319
9.3313
9.4870
9.5780
9.5590
9.5043
9.5021
9.5612
9.5100
9.5747
9.6538
9.6293
9.6357
9.5659
9.5661
9.4055
9.3247
9.3449
9.3164
9.1663
9.3045
9.2663
9.3074
9.2887
9.1955
9.2681
9.3451
9.3122
9.4050
9.2923
9.3561
9.2469
9.2659
9.2672
9.0207
8.9387
8.9089
8.8557
8.8800
8.9721
8.9296
8.8169
8.6117
8.6216
8.5665
8.6129
8.5510
8.5554
8.5984
8.5085
8.6897
8.4754
8.8074
9.0341
8.8315
8.5704
8.5618
8.6241
8.7448
8.7048
8.7713
8.7958
8.8430
8.8428
8.7337
8.7967
8.7396
8.7216
8.6697
8.7192
8.7169
8.7963
8.7677
8.7807
8.6874
8.6677
8.5821
8.6567
8.6637
8.6984
8.6606
8.7469
8.7821
8.8886
8.8807
8.8018
8.8509
8.8371
8.8593
8.9454
9.0048
8.8660
8.9410
8.9129
8.8480
8.7932
8.8441
8.8254
8.8123
8.8878
8.9068
8.8916
8.8514
8.9385
8.9549
8.8939
8.9611
8.9777
8.9356
8.9095
9.0566
9.0639
9.0095
9.0661
9.0674
9.0836
9.0182
8.9718
8.9736
8.9694
8.9526
9.0551
8.8675
9.0110
8.9876
9.0566
9.1500
9.0504
9.1217
9.2538
9.1939
9.1643
9.1808
9.2358
9.0780
8.9827
9.1074
9.2243
9.2074
9.2258
9.2630
9.1724
9.2192
9.1631
9.3299
9.2724
9.2198
9.3494
9.4556
9.4625
9.5441
9.6510
9.7572
9.7019
9.6859
9.8407
9.7515
9.7533
9.7349
9.8020
9.7173
9.7371
9.7488
9.6506
9.6650
9.4252
9.4573
9.3476
9.2786
9.2782
9.3447
9.3124
9.2269
9.1795
9.2558
9.2944
9.2509
9.2435
9.3412
9.4481
9.4216
9.3949
9.4511
9.3576
9.3172
9.3213
9.3378
9.1999
9.0634
9.0376
9.0187
8.8683
8.8322
8.9313
8.9790
8.8770
8.9349
8.6664
8.6920
8.6204
8.5232
8.3750
8.4210
8.4056
8.6153
8.4772
8.4056
8.4261
8.2778
8.3596
8.3341
8.4465
8.3647
8.4619
8.3085
8.3954
8.1398
8.1756
8.0938
8.3647
8.3289
8.2420
8.2267
8.2880
8.5335
8.5232
8.4465
8.6613
8.6255
8.7073
8.7175
8.7635
8.7278
8.5693
8.6511
8.7635
8.6868
8.6715
8.7278
8.5079
8.6277
8.1779
8.2149
8.6494
8.3574
8.3666
8.4419
8.2262
8.4362
8.4016
8.4515
8.4438
8.3330
8.3622
8.4567
8.4375
8.2870
8.3490
8.2526
8.1208
8.2201
8.3460
8.3363
8.2863
8.0622
8.1149
8.0836
8.1713
8.1756
8.2300
8.0094
8.2370
8.1466
7.9632
7.8929
8.0843