Istorija dienos normos DEM /NOK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 6.4920 Norvegijos krona
rečiausiai
1 Vokietijos markė = 4.5002 Norvegijos krona
Date | DEM/NOK |
---|---|
5.9841 | |
5.9400 | |
5.9305 | |
6.0197 | |
5.9389 | |
5.9201 | |
5.8371 | |
5.8670 | |
5.8304 | |
5.7811 | |
5.7845 | |
5.8731 | |
5.7733 | |
5.8537 | |
5.7976 | |
5.8030 | |
5.7474 | |
5.7399 | |
5.8082 | |
6.0320 | |
6.0084 | |
5.9592 | |
5.9868 | |
6.0619 | |
6.0572 | |
6.0464 | |
6.0440 | |
5.8960 | |
5.8276 | |
5.8191 | |
5.8541 | |
5.9112 | |
5.8500 | |
5.8718 | |
5.9300 | |
5.9169 | |
5.8447 | |
5.7090 | |
5.6926 | |
5.6902 | |
5.7827 | |
5.8952 | |
5.9652 | |
5.9886 | |
5.9705 | |
5.9423 | |
6.0449 | |
6.0859 | |
6.0280 | |
5.8913 | |
5.9064 | |
6.0258 | |
5.9511 | |
5.8554 | |
5.7927 | |
5.6914 | |
5.6086 | |
5.5935 | |
5.5361 | |
5.6700 | |
5.5359 | |
5.4592 | |
5.4855 | |
5.4434 | |
5.3744 | |
5.3529 | |
5.3735 | |
5.3811 | |
5.3381 | |
5.2997 | |
5.3748 | |
5.2986 | |
5.2369 | |
5.2517 | |
5.3074 | |
5.2948 | |
5.2998 | |
5.3502 | |
5.3079 | |
5.2345 | |
5.0959 | |
5.0606 | |
4.9836 | |
4.9918 | |
5.0474 | |
5.0776 | |
5.0558 | |
5.1430 | |
5.2367 | |
5.2388 | |
5.2363 | |
5.2992 | |
5.3205 | |
5.2767 | |
5.1544 | |
5.1838 | |
5.2520 | |
5.2129 | |
5.2221 | |
5.0731 | |
4.9959 | |
4.9257 | |
5.0589 | |
5.0260 | |
5.0538 | |
5.2135 | |
5.1394 | |
5.1338 | |
5.1133 | |
5.1912 | |
5.0852 | |
5.1320 | |
5.1263 | |
5.1227 | |
5.2230 | |
5.2218 | |
5.2495 | |
5.2057 | |
5.1342 | |
5.0671 | |
5.0374 | |
4.9953 | |
4.9576 | |
4.9985 | |
5.0713 | |
5.0941 | |
5.1447 | |
5.2260 | |
5.2181 | |
5.2562 | |
5.2308 | |
5.3550 | |
5.3150 | |
5.3704 | |
5.3608 | |
5.3222 | |
5.3981 | |
5.2736 | |
5.1955 | |
5.1986 | |
5.2270 | |
5.1518 | |
5.1517 | |
5.1975 | |
5.2035 | |
5.1319 | |
5.1299 | |
5.1101 | |
5.1231 | |
5.1033 | |
5.1659 | |
5.1343 | |
5.1434 | |
5.1871 | |
5.1730 | |
5.2709 | |
5.2794 | |
5.2048 | |
5.2367 | |
5.3004 | |
5.2986 | |
5.3081 | |
5.3026 | |
5.3598 | |
5.3949 | |
5.4049 | |
5.4240 | |
5.4113 | |
5.4228 | |
5.4628 | |
5.4924 | |
5.4637 | |
5.6899 | |
5.5819 | |
5.6190 | |
5.5189 | |
5.5455 | |
5.6523 | |
5.5866 | |
5.4844 | |
5.4003 | |
5.3275 | |
5.4233 | |
5.3706 | |
5.4244 | |
5.4903 | |
5.4611 | |
5.4007 | |
5.4813 | |
5.4298 | |
5.5607 | |
5.5146 | |
5.5122 | |
5.3427 | |
5.4816 | |
5.6050 | |
5.5937 | |
5.6901 | |
5.7544 | |
5.8073 | |
5.7996 | |
5.7447 | |
5.7521 | |
5.9398 | |
6.3425 | |
5.8650 | |
5.5582 | |
5.2937 | |
5.1890 | |
5.1305 | |
5.1813 | |
5.2526 | |
5.1516 | |
5.0664 | |
5.0604 | |
5.0333 | |
5.0504 | |
5.0798 | |
5.1334 | |
5.1748 | |
5.1938 | |
5.1704 | |
5.1608 | |
5.1518 | |
5.1993 | |
5.2323 | |
5.2085 | |
5.1356 | |
5.1254 | |
5.0711 | |
5.0835 | |
5.0403 | |
5.0408 | |
5.1086 | |
5.1108 | |
5.0901 | |
5.1094 | |
5.1236 | |
4.9567 | |
4.9381 | |
4.9158 | |
4.9553 | |
4.9545 | |
4.9432 | |
5.0083 | |
5.0055 | |
5.0024 | |
4.9810 | |
5.0165 | |
5.0310 | |
4.9975 | |
4.9488 | |
4.8901 | |
4.9080 | |
4.9238 | |
4.9223 | |
4.9366 | |
4.9549 | |
4.9817 | |
5.0162 | |
4.9926 | |
4.9784 | |
5.0238 | |
4.9481 | |
4.9721 | |
4.9743 | |
5.0140 | |
5.0051 | |
5.0765 | |
5.1011 | |
5.0155 | |
4.9705 | |
4.9488 | |
4.9725 | |
4.9644 | |
4.8904 | |
4.8738 | |
4.8803 | |
4.8380 | |
4.8263 | |
4.8635 | |
4.8253 | |
4.8906 | |
4.8828 | |
4.9730 | |
4.9630 | |
4.9726 | |
4.9581 | |
4.8788 | |
4.8761 | |
4.8685 | |
4.9003 | |
4.8518 | |
4.8204 | |
4.8622 | |
4.8508 | |
4.8309 | |
4.8457 | |
4.8572 | |
4.8688 | |
4.8527 | |
4.9014 | |
4.9180 | |
4.9492 | |
4.9269 | |
4.9202 | |
4.9065 | |
4.9617 | |
4.8880 | |
4.8714 | |
4.8861 | |
4.9262 | |
4.9356 | |
4.9754 | |
4.9580 | |
4.8818 | |
4.9250 | |
4.9424 | |
4.9424 | |
5.0338 | |
5.0488 | |
5.0365 | |
5.0449 | |
5.0494 | |
4.9595 | |
4.9770 | |
4.8739 | |
4.8088 | |
4.7646 | |
4.7926 | |
4.8027 | |
4.7385 | |
4.7864 | |
4.7915 | |
4.7520 | |
4.7571 | |
4.7726 | |
4.7903 | |
4.7803 | |
4.7622 | |
4.7700 | |
4.7872 | |
4.8558 | |
4.8566 | |
4.8517 | |
4.8494 | |
4.8511 | |
4.8594 | |
4.8027 | |
4.7972 | |
4.7974 | |
4.8267 | |
4.7874 | |
4.7534 | |
4.6561 | |
4.6727 | |
4.6799 | |
4.7128 | |
4.6554 | |
4.6632 | |
4.5941 | |
4.5297 | |
4.5242 | |
4.5451 | |
4.5347 | |
4.5463 | |
4.5935 | |
4.6225 | |
4.6166 | |
4.6271 | |
4.6453 | |
4.6175 | |
4.5861 | |
4.6097 | |
4.6391 | |
4.6443 | |
4.6510 | |
4.6499 | |
4.6348 | |
4.5926 | |
4.5980 | |
4.6027 | |
4.5704 | |
4.6637 | |
4.7357 | |
4.7236 | |
4.7299 | |
4.7329 | |
4.7498 | |
4.6974 | |
4.8017 | |
4.8481 | |
4.8218 | |
4.7859 | |
4.8102 | |
4.7353 | |
4.8260 | |
4.7883 | |
4.7385 | |
4.7479 | |
4.7414 | |
4.7757 | |
4.7365 | |
4.7788 | |
4.7156 | |
4.7275 | |
4.7630 | |
4.8130 | |
4.8275 | |
4.8427 | |
4.8150 | |
4.8269 | |
4.7934 | |
4.8645 | |
4.8757 | |
4.9450 | |
4.8850 | |
4.8350 | |
4.8410 | |
4.9122 | |
4.9537 | |
4.9066 | |
4.8680 | |
4.8585 | |
4.8721 | |
4.7357 | |
4.7019 | |
4.7072 | |
4.7820 |