Povijest dnevnih stopa DEM /NOK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 6.4920 norveška kruna
Minimalni na
1 njemačka marka = 4.5002 norveška kruna
povijest Cijena NOK / DEM
| Date | DEM/NOK |
| | 5.9841 |
| | 5.9400 |
| | 5.9305 |
| | 6.0197 |
| | 5.9389 |
| | 5.9201 |
| | 5.8371 |
| | 5.8670 |
| | 5.8304 |
| | 5.7811 |
| | 5.7845 |
| | 5.8731 |
| | 5.7733 |
| | 5.8537 |
| | 5.7976 |
| | 5.8030 |
| | 5.7474 |
| | 5.7399 |
| | 5.8082 |
| | 6.0320 |
| | 6.0084 |
| | 5.9592 |
| | 5.9868 |
| | 6.0619 |
| | 6.0572 |
| | 6.0464 |
| | 6.0440 |
| | 5.8960 |
| | 5.8276 |
| | 5.8191 |
| | 5.8541 |
| | 5.9112 |
| | 5.8500 |
| | 5.8718 |
| | 5.9300 |
| | 5.9169 |
| | 5.8447 |
| | 5.7090 |
| | 5.6926 |
| | 5.6902 |
| | 5.7827 |
| | 5.8952 |
| | 5.9652 |
| | 5.9886 |
| | 5.9705 |
| | 5.9423 |
| | 6.0449 |
| | 6.0859 |
| | 6.0280 |
| | 5.8913 |
| | 5.9064 |
| | 6.0258 |
| | 5.9511 |
| | 5.8554 |
| | 5.7927 |
| | 5.6914 |
| | 5.6086 |
| | 5.5935 |
| | 5.5361 |
| | 5.6700 |
| | 5.5359 |
| | 5.4592 |
| | 5.4855 |
| | 5.4434 |
| | 5.3744 |
| | 5.3529 |
| | 5.3735 |
| | 5.3811 |
| | 5.3381 |
| | 5.2997 |
| | 5.3748 |
| | 5.2986 |
| | 5.2369 |
| | 5.2517 |
| | 5.3074 |
| | 5.2948 |
| | 5.2998 |
| | 5.3502 |
| | 5.3079 |
| | 5.2345 |
| | 5.0959 |
| | 5.0606 |
| | 4.9836 |
| | 4.9918 |
| | 5.0474 |
| | 5.0776 |
| | 5.0558 |
| | 5.1430 |
| | 5.2367 |
| | 5.2388 |
| | 5.2363 |
| | 5.2992 |
| | 5.3205 |
| | 5.2767 |
| | 5.1544 |
| | 5.1838 |
| | 5.2520 |
| | 5.2129 |
| | 5.2221 |
| | 5.0731 |
| | 4.9959 |
| | 4.9257 |
| | 5.0589 |
| | 5.0260 |
| | 5.0538 |
| | 5.2135 |
| | 5.1394 |
| | 5.1338 |
| | 5.1133 |
| | 5.1912 |
| | 5.0852 |
| | 5.1320 |
| | 5.1263 |
| | 5.1227 |
| | 5.2230 |
| | 5.2218 |
| | 5.2495 |
| | 5.2057 |
| | 5.1342 |
| | 5.0671 |
| | 5.0374 |
| | 4.9953 |
| | 4.9576 |
| | 4.9985 |
| | 5.0713 |
| | 5.0941 |
| | 5.1447 |
| | 5.2260 |
| | 5.2181 |
| | 5.2562 |
| | 5.2308 |
| | 5.3550 |
| | 5.3150 |
| | 5.3704 |
| | 5.3608 |
| | 5.3222 |
| | 5.3981 |
| | 5.2736 |
| | 5.1955 |
| | 5.1986 |
| | 5.2270 |
| | 5.1518 |
| | 5.1517 |
| | 5.1975 |
| | 5.2035 |
| | 5.1319 |
| | 5.1299 |
| | 5.1101 |
| | 5.1231 |
| | 5.1033 |
| | 5.1659 |
| | 5.1343 |
| | 5.1434 |
| | 5.1871 |
| | 5.1730 |
| | 5.2709 |
| | 5.2794 |
| | 5.2048 |
| | 5.2367 |
| | 5.3004 |
| | 5.2986 |
| | 5.3081 |
| | 5.3026 |
| | 5.3598 |
| | 5.3949 |
| | 5.4049 |
| | 5.4240 |
| | 5.4113 |
| | 5.4228 |
| | 5.4628 |
| | 5.4924 |
| | 5.4637 |
| | 5.6899 |
| | 5.5819 |
| | 5.6190 |
| | 5.5189 |
| | 5.5455 |
| | 5.6523 |
| | 5.5866 |
| | 5.4844 |
| | 5.4003 |
| | 5.3275 |
| | 5.4233 |
| | 5.3706 |
| | 5.4244 |
| | 5.4903 |
| | 5.4611 |
| | 5.4007 |
| | 5.4813 |
| | 5.4298 |
| | 5.5607 |
| | 5.5146 |
| | 5.5122 |
| | 5.3427 |
| | 5.4816 |
| | 5.6050 |
| | 5.5937 |
| | 5.6901 |
| | 5.7544 |
| | 5.8073 |
| | 5.7996 |
| | 5.7447 |
| | 5.7521 |
| | 5.9398 |
| | 6.3425 |
| | 5.8650 |
| | 5.5582 |
| | 5.2937 |
| | 5.1890 |
| | 5.1305 |
| | 5.1813 |
| | 5.2526 |
| | 5.1516 |
| | 5.0664 |
| | 5.0604 |
| | 5.0333 |
| | 5.0504 |
| | 5.0798 |
| | 5.1334 |
| | 5.1748 |
| | 5.1938 |
| | 5.1704 |
| | 5.1608 |
| | 5.1518 |
| | 5.1993 |
| | 5.2323 |
| | 5.2085 |
| | 5.1356 |
| | 5.1254 |
| | 5.0711 |
| | 5.0835 |
| | 5.0403 |
| | 5.0408 |
| | 5.1086 |
| | 5.1108 |
| | 5.0901 |
| | 5.1094 |
| | 5.1236 |
| | 4.9567 |
| | 4.9381 |
| | 4.9158 |
| | 4.9553 |
| | 4.9545 |
| | 4.9432 |
| | 5.0083 |
| | 5.0055 |
| | 5.0024 |
| | 4.9810 |
| | 5.0165 |
| | 5.0310 |
| | 4.9975 |
| | 4.9488 |
| | 4.8901 |
| | 4.9080 |
| | 4.9238 |
| | 4.9223 |
| | 4.9366 |
| | 4.9549 |
| | 4.9817 |
| | 5.0162 |
| | 4.9926 |
| | 4.9784 |
| | 5.0238 |
| | 4.9481 |
| | 4.9721 |
| | 4.9743 |
| | 5.0140 |
| | 5.0051 |
| | 5.0765 |
| | 5.1011 |
| | 5.0155 |
| | 4.9705 |
| | 4.9488 |
| | 4.9725 |
| | 4.9644 |
| | 4.8904 |
| | 4.8738 |
| | 4.8803 |
| | 4.8380 |
| | 4.8263 |
| | 4.8635 |
| | 4.8253 |
| | 4.8906 |
| | 4.8828 |
| | 4.9730 |
| | 4.9630 |
| | 4.9726 |
| | 4.9581 |
| | 4.8788 |
| | 4.8761 |
| | 4.8685 |
| | 4.9003 |
| | 4.8518 |
| | 4.8204 |
| | 4.8622 |
| | 4.8508 |
| | 4.8309 |
| | 4.8457 |
| | 4.8572 |
| | 4.8688 |
| | 4.8527 |
| | 4.9014 |
| | 4.9180 |
| | 4.9492 |
| | 4.9269 |
| | 4.9202 |
| | 4.9065 |
| | 4.9617 |
| | 4.8880 |
| | 4.8714 |
| | 4.8861 |
| | 4.9262 |
| | 4.9356 |
| | 4.9754 |
| | 4.9580 |
| | 4.8818 |
| | 4.9250 |
| | 4.9424 |
| | 4.9424 |
| | 5.0338 |
| | 5.0488 |
| | 5.0365 |
| | 5.0449 |
| | 5.0494 |
| | 4.9595 |
| | 4.9770 |
| | 4.8739 |
| | 4.8088 |
| | 4.7646 |
| | 4.7926 |
| | 4.8027 |
| | 4.7385 |
| | 4.7864 |
| | 4.7915 |
| | 4.7520 |
| | 4.7571 |
| | 4.7726 |
| | 4.7903 |
| | 4.7803 |
| | 4.7622 |
| | 4.7700 |
| | 4.7872 |
| | 4.8558 |
| | 4.8566 |
| | 4.8517 |
| | 4.8494 |
| | 4.8511 |
| | 4.8594 |
| | 4.8027 |
| | 4.7972 |
| | 4.7974 |
| | 4.8267 |
| | 4.7874 |
| | 4.7534 |
| | 4.6561 |
| | 4.6727 |
| | 4.6799 |
| | 4.7128 |
| | 4.6554 |
| | 4.6632 |
| | 4.5941 |
| | 4.5297 |
| | 4.5242 |
| | 4.5451 |
| | 4.5347 |
| | 4.5463 |
| | 4.5935 |
| | 4.6225 |
| | 4.6166 |
| | 4.6271 |
| | 4.6453 |
| | 4.6175 |
| | 4.5861 |
| | 4.6097 |
| | 4.6391 |
| | 4.6443 |
| | 4.6510 |
| | 4.6499 |
| | 4.6348 |
| | 4.5926 |
| | 4.5980 |
| | 4.6027 |
| | 4.5704 |
| | 4.6637 |
| | 4.7357 |
| | 4.7236 |
| | 4.7299 |
| | 4.7329 |
| | 4.7498 |
| | 4.6974 |
| | 4.8017 |
| | 4.8481 |
| | 4.8218 |
| | 4.7859 |
| | 4.8102 |
| | 4.7353 |
| | 4.8260 |
| | 4.7883 |
| | 4.7385 |
| | 4.7479 |
| | 4.7414 |
| | 4.7757 |
| | 4.7365 |
| | 4.7788 |
| | 4.7156 |
| | 4.7275 |
| | 4.7630 |
| | 4.8130 |
| | 4.8275 |
| | 4.8427 |
| | 4.8150 |
| | 4.8269 |
| | 4.7934 |
| | 4.8645 |
| | 4.8757 |
| | 4.9450 |
| | 4.8850 |
| | 4.8350 |
| | 4.8410 |
| | 4.9122 |
| | 4.9537 |
| | 4.9066 |
| | 4.8680 |
| | 4.8585 |
| | 4.8721 |
| | 4.7357 |
| | 4.7019 |
| | 4.7072 |
| | 4.7820 |