Istorijos Vokietijos markė / Salvadoro kolonas
Istorija dienos normos DEM /SVC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 5.5950 Salvadoro kolonas
rečiausiai
1 Vokietijos markė = 4.2940 Salvadoro kolonas
| Date | DEM/SVC |
|---|---|
| 5.1072 | |
| 5.0963 | |
| 5.1197 | |
| 5.1008 | |
| 5.1140 | |
| 5.1861 | |
| 5.1531 | |
| 5.2068 | |
| 5.2056 | |
| 5.2136 | |
| 5.2706 | |
| 5.2324 | |
| 5.2556 | |
| 5.2708 | |
| 5.2594 | |
| 5.1515 | |
| 5.1386 | |
| 5.1851 | |
| 5.1433 | |
| 5.1972 | |
| 5.2381 | |
| 5.2626 | |
| 5.3031 | |
| 5.3223 | |
| 5.2843 | |
| 5.3037 | |
| 5.2050 | |
| 5.2246 | |
| 5.2406 | |
| 5.2692 | |
| 5.2622 | |
| 5.2566 | |
| 5.2081 | |
| 5.1907 | |
| 5.1559 | |
| 5.1850 | |
| 5.1724 | |
| 5.1523 | |
| 5.2157 | |
| 5.2127 | |
| 5.1781 | |
| 5.2363 | |
| 5.2503 | |
| 5.2783 | |
| 5.2608 | |
| 5.2484 | |
| 5.2386 | |
| 5.1929 | |
| 5.2182 | |
| 5.1991 | |
| 5.1782 | |
| 5.1909 | |
| 5.2257 | |
| 5.2190 | |
| 5.2516 | |
| 5.2732 | |
| 5.1851 | |
| 5.1665 | |
| 5.1119 | |
| 5.1201 | |
| 5.0955 | |
| 5.0259 | |
| 4.9542 | |
| 5.0755 | |
| 5.1052 | |
| 5.1511 | |
| 5.0716 | |
| 4.8858 | |
| 4.8394 | |
| 4.8367 | |
| 4.8860 | |
| 4.8515 | |
| 4.6847 | |
| 4.6790 | |
| 4.6914 | |
| 4.6126 | |
| 4.5786 | |
| 4.6694 | |
| 4.6647 | |
| 4.5935 | |
| 4.6495 | |
| 4.6524 | |
| 4.6603 | |
| 4.7019 | |
| 4.7294 | |
| 4.6960 | |
| 4.6789 | |
| 4.7185 | |
| 4.7714 | |
| 4.8679 | |
| 4.8369 | |
| 4.8380 | |
| 4.8816 | |
| 4.9075 | |
| 4.9811 | |
| 4.9670 | |
| 4.9816 | |
| 4.9387 | |
| 4.9516 | |
| 4.9960 | |
| 4.9597 | |
| 4.8937 | |
| 4.8965 | |
| 4.8414 | |
| 4.8729 | |
| 4.8746 | |
| 4.8469 | |
| 4.8035 | |
| 4.8017 | |
| 4.8038 | |
| 4.8120 | |
| 4.8763 | |
| 4.8595 | |
| 4.8637 | |
| 4.8260 | |
| 4.8189 | |
| 4.7927 | |
| 4.7708 | |
| 4.7512 | |
| 4.8463 | |
| 4.8014 | |
| 4.8475 | |
| 4.8775 | |
| 4.8911 | |
| 4.8575 | |
| 4.8531 | |
| 4.8200 | |
| 4.8183 | |
| 4.8111 | |
| 4.8446 | |
| 4.8655 | |
| 4.8915 | |
| 4.8963 | |
| 4.9515 | |
| 4.9386 | |
| 4.8865 | |
| 4.8204 | |
| 4.8509 | |
| 4.9041 | |
| 4.8944 | |
| 4.7913 | |
| 4.7969 | |
| 4.7448 | |
| 4.7721 | |
| 4.7233 | |
| 4.7316 | |
| 4.6912 | |
| 4.7365 | |
| 4.7825 | |
| 4.8014 | |
| 4.8310 | |
| 4.8435 | |
| 4.8720 | |
| 4.8828 | |
| 4.9193 | |
| 4.9226 | |
| 4.9463 | |
| 5.0265 | |
| 4.9246 | |
| 4.8776 | |
| 4.8793 | |
| 4.8866 | |
| 4.8159 | |
| 4.7833 | |
| 4.7891 | |
| 4.8387 | |
| 4.8657 | |
| 4.9199 | |
| 4.8982 | |
| 4.9314 | |
| 4.8891 | |
| 4.8014 | |
| 4.7805 | |
| 4.7466 | |
| 4.7804 | |
| 4.8017 | |
| 4.7981 | |
| 4.8527 | |
| 4.8668 | |
| 4.8454 | |
| 4.8006 | |
| 4.7771 | |
| 4.7575 | |
| 4.7479 | |
| 4.7131 | |
| 4.6945 | |
| 4.6313 | |
| 4.5862 | |
| 4.6193 | |
| 4.4816 | |
| 4.4255 | |
| 4.4001 | |
| 4.4045 | |
| 4.3439 | |
| 4.3983 | |
| 4.3009 | |
| 4.4838 | |
| 4.5327 | |
| 4.4515 | |
| 4.4807 | |
| 4.4448 | |
| 4.5472 | |
| 4.5590 | |
| 4.5930 | |
| 4.5724 | |
| 4.5397 | |
| 4.5024 | |
| 4.6666 | |
| 4.7346 | |
| 4.7084 | |
| 4.6618 | |
| 4.7826 | |
| 4.8177 | |
| 4.7805 | |
| 4.6717 | |
| 4.7300 | |
| 4.7035 | |
| 4.7931 | |
| 4.9290 | |
| 4.8908 | |
| 4.8528 | |
| 5.0190 | |
| 5.0595 | |
| 5.0601 | |
| 5.1183 | |
| 5.0251 | |
| 5.0669 | |
| 5.1041 | |
| 5.0693 | |
| 5.0586 | |
| 5.0730 | |
| 5.0447 | |
| 5.0496 | |
| 5.0471 | |
| 5.0530 | |
| 5.0300 | |
| 5.0875 | |
| 5.1812 | |
| 5.1884 | |
| 5.1939 | |
| 5.1955 | |
| 5.1695 | |
| 5.1975 | |
| 5.2337 | |
| 5.2471 | |
| 5.2840 | |
| 5.3119 | |
| 5.2778 | |
| 5.2550 | |
| 5.2691 | |
| 5.2498 | |
| 5.3122 | |
| 5.2818 | |
| 5.2667 | |
| 5.3058 | |
| 5.3076 | |
| 5.3399 | |
| 5.3286 | |
| 5.4244 | |
| 5.4537 | |
| 5.4734 | |
| 5.4650 | |
| 5.4401 | |
| 5.4328 | |
| 5.3946 | |
| 5.4051 | |
| 5.3995 | |
| 5.3297 | |
| 5.2811 | |
| 5.2677 | |
| 5.3381 | |
| 5.3046 | |
| 5.3909 | |
| 5.4422 | |
| 5.4304 | |
| 5.3916 | |
| 5.3974 | |
| 5.4329 | |
| 5.4040 | |
| 5.4428 | |
| 5.4787 | |
| 5.4681 | |
| 5.4709 | |
| 5.4365 | |
| 5.4200 | |
| 5.3419 | |
| 5.3000 | |
| 5.2989 | |
| 5.2929 | |
| 5.2093 | |
| 5.2829 | |
| 5.2649 | |
| 5.2858 | |
| 5.2732 | |
| 5.2244 | |
| 5.2651 | |
| 5.3101 | |
| 5.2877 | |
| 5.3360 | |
| 5.2775 | |
| 5.3129 | |
| 5.2500 | |
| 5.2573 | |
| 5.2662 | |
| 5.1204 | |
| 5.0754 | |
| 5.0619 | |
| 5.0355 | |
| 5.0455 | |
| 5.0746 | |
| 5.0568 | |
| 4.9756 | |
| 4.8782 | |
| 4.8842 | |
| 4.8368 | |
| 4.8773 | |
| 4.8448 | |
| 4.8616 | |
| 4.8437 | |
| 4.8309 | |
| 4.9339 | |
| 4.7902 | |
| 4.9911 | |
| 5.1039 | |
| 4.9823 | |
| 4.8536 | |
| 4.8481 | |
| 4.8814 | |
| 4.9489 | |
| 4.9308 | |
| 4.9644 | |
| 4.9812 | |
| 5.0102 | |
| 5.0118 | |
| 4.9627 | |
| 4.9818 | |
| 4.9495 | |
| 4.9566 | |
| 4.9255 | |
| 4.9541 | |
| 4.9320 | |
| 4.9777 | |
| 4.9645 | |
| 4.9884 | |
| 4.9341 | |
| 4.9070 | |
| 4.8864 | |
| 4.9217 | |
| 4.9210 | |
| 4.9331 | |
| 4.9028 | |
| 4.9677 | |
| 4.9572 | |
| 5.0188 | |
| 5.0286 | |
| 4.9876 | |
| 5.0127 | |
| 5.0380 | |
| 5.0173 | |
| 5.0706 | |
| 5.0979 | |
| 5.0216 | |
| 5.0636 | |
| 5.0310 | |
| 5.0075 | |
| 4.9966 | |
| 5.0256 | |
| 5.0109 | |
| 5.0033 | |
| 5.0411 | |
| 5.0564 | |
| 5.0362 | |
| 5.0133 | |
| 5.0600 | |
| 5.0717 | |
| 5.0383 | |
| 5.0665 | |
| 5.0850 | |
| 5.0612 | |
| 5.0464 | |
| 5.1157 | |
| 5.1122 | |
| 5.0883 | |
| 5.1323 | |
| 5.1349 | |
| 5.1434 | |
| 5.1035 | |
| 5.0786 | |
| 5.0787 | |
| 5.0810 | |
| 5.0695 | |
| 5.1251 | |
| 5.0198 | |
| 5.1058 | |
| 5.0900 | |
| 5.1285 | |
| 5.1840 | |
| 5.1434 | |
| 5.1787 | |
| 5.2644 | |
| 5.2223 | |
| 5.1898 | |
| 5.1962 | |
| 5.2257 | |
| 5.1396 | |
| 5.1015 | |
| 5.1707 | |
| 5.2351 | |
| 5.2312 | |
| 5.2371 | |
| 5.2578 | |
| 5.2082 | |
| 5.2281 | |
| 5.2030 | |
| 5.2640 | |
| 5.2459 | |
| 5.2032 | |
| 5.2760 | |
| 5.3353 | |
| 5.3378 | |
| 5.4087 | |
| 5.4632 | |
| 5.5392 | |
| 5.4903 | |
| 5.5047 | |
| 5.5689 | |
| 5.5029 | |
| 5.5195 | |
| 5.5103 | |
| 5.5476 | |
| 5.5065 | |
| 5.5349 | |
| 5.5367 | |
| 5.4835 | |
| 5.4832 | |
| 5.3627 | |
| 5.3619 | |
| 5.3021 | |
| 5.2766 | |
| 5.2767 | |
| 5.3058 | |
| 5.3422 | |
| 5.2697 | |
| 5.2123 | |
| 5.2566 | |
| 5.2792 | |
| 5.2550 | |
| 5.2547 | |
| 5.3163 | |
| 5.3519 | |
| 5.3758 | |
| 5.3269 | |
| 5.3349 | |
| 5.2817 | |
| 5.2771 | |
| 5.2802 | |
| 5.2401 | |
| 5.2105 | |
| 5.1257 | |
| 5.0957 | |
| 5.0881 | |
| 5.0012 | |
| 4.9833 | |
| 5.0149 | |
| 5.0302 | |
| 4.9885 | |
| 5.0228 | |
| 4.8931 | |
| 4.7724 | |
| 4.8624 | |
| 4.8430 | |
| 4.7412 | |
| 4.7202 | |
| 4.7535 | |
| 4.8399 | |
| 4.7852 | |
| 4.7453 | |
| 4.7141 | |
| 4.7177 | |
| 4.7289 | |
| 4.7202 | |
| 4.7893 | |
| 4.7632 | |
| 4.7995 | |
| 4.7238 | |
| 4.7182 | |
| 4.6614 | |
| 4.6599 | |
| 4.6349 | |
| 4.7407 | |
| 4.7959 | |
| 4.7300 | |
| 4.7356 | |
| 4.7882 | |
| 4.9227 | |
| 4.8895 | |
| 4.8455 | |
| 4.9028 | |
| 4.9631 | |
| 4.9969 | |
| 5.0148 | |
| 4.9820 | |
| 5.0071 | |
| 4.9682 | |
| 4.9856 | |
| 5.0444 | |
| 4.9841 | |
| 4.9386 | |
| 4.9754 | |
| 4.8992 | |
| 4.9580 | |
| 4.9380 | |
| 4.9785 | |
| 4.9140 | |
| 5.0630 | |
| 5.0451 | |
| 5.0296 | |
| 4.9834 | |
| 5.0151 | |
| 5.0676 | |
| 5.1022 | |
| 5.1067 | |
| 5.0303 | |
| 5.0468 | |
| 5.0889 | |
| 5.1021 | |
| 4.9897 | |
| 5.0402 | |
| 4.9673 | |
| 4.9068 | |
| 4.9065 | |
| 4.9653 | |
| 5.0341 | |
| 4.9993 | |
| 4.8685 | |
| 4.8304 | |
| 4.8786 | |
| 4.8696 | |
| 4.8642 | |
| 4.8968 | |
| 4.8475 | |
| 4.9018 | |
| 4.8490 | |
| 4.7339 | |
| 4.7691 | |
| 4.8077 |