Historia stawek dziennych DEM /SVC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 5.5950 colon salwadorski
minimum na
1 marka niemiecka = 4.2940 colon salwadorski
Date | DEM/SVC |
---|---|
4.7927 | |
4.7708 | |
4.7512 | |
4.8463 | |
4.8014 | |
4.8475 | |
4.8775 | |
4.8911 | |
4.8575 | |
4.8531 | |
4.8200 | |
4.8183 | |
4.8111 | |
4.8446 | |
4.8655 | |
4.8915 | |
4.8963 | |
4.9515 | |
4.9386 | |
4.8865 | |
4.8204 | |
4.8509 | |
4.9041 | |
4.8944 | |
4.7913 | |
4.7969 | |
4.7448 | |
4.7721 | |
4.7233 | |
4.7316 | |
4.6912 | |
4.7365 | |
4.7825 | |
4.8014 | |
4.8310 | |
4.8435 | |
4.8720 | |
4.8828 | |
4.9193 | |
4.9226 | |
4.9463 | |
5.0265 | |
4.9246 | |
4.8776 | |
4.8793 | |
4.8866 | |
4.8159 | |
4.7833 | |
4.7891 | |
4.8387 | |
4.8657 | |
4.9199 | |
4.8982 | |
4.9314 | |
4.8891 | |
4.8014 | |
4.7805 | |
4.7466 | |
4.7804 | |
4.8017 | |
4.7981 | |
4.8527 | |
4.8668 | |
4.8454 | |
4.8006 | |
4.7771 | |
4.7575 | |
4.7479 | |
4.7131 | |
4.6945 | |
4.6313 | |
4.5862 | |
4.6193 | |
4.4816 | |
4.4255 | |
4.4001 | |
4.4045 | |
4.3439 | |
4.3983 | |
4.3009 | |
4.4838 | |
4.5327 | |
4.4515 | |
4.4807 | |
4.4448 | |
4.5472 | |
4.5590 | |
4.5930 | |
4.5724 | |
4.5397 | |
4.5024 | |
4.6666 | |
4.7346 | |
4.7084 | |
4.6618 | |
4.7826 | |
4.8177 | |
4.7805 | |
4.6717 | |
4.7300 | |
4.7035 | |
4.7931 | |
4.9290 | |
4.8908 | |
4.8528 | |
5.0190 | |
5.0595 | |
5.0601 | |
5.1183 | |
5.0251 | |
5.0669 | |
5.1041 | |
5.0693 | |
5.0586 | |
5.0730 | |
5.0447 | |
5.0496 | |
5.0471 | |
5.0530 | |
5.0300 | |
5.0875 | |
5.1812 | |
5.1884 | |
5.1939 | |
5.1955 | |
5.1695 | |
5.1975 | |
5.2337 | |
5.2471 | |
5.2840 | |
5.3119 | |
5.2778 | |
5.2550 | |
5.2691 | |
5.2498 | |
5.3122 | |
5.2818 | |
5.2667 | |
5.3058 | |
5.3076 | |
5.3399 | |
5.3286 | |
5.4244 | |
5.4537 | |
5.4734 | |
5.4650 | |
5.4401 | |
5.4328 | |
5.3946 | |
5.4051 | |
5.3995 | |
5.3297 | |
5.2811 | |
5.2677 | |
5.3381 | |
5.3046 | |
5.3909 | |
5.4422 | |
5.4304 | |
5.3916 | |
5.3974 | |
5.4329 | |
5.4040 | |
5.4428 | |
5.4787 | |
5.4681 | |
5.4709 | |
5.4365 | |
5.4200 | |
5.3419 | |
5.3000 | |
5.2989 | |
5.2929 | |
5.2093 | |
5.2829 | |
5.2649 | |
5.2858 | |
5.2732 | |
5.2244 | |
5.2651 | |
5.3101 | |
5.2877 | |
5.3360 | |
5.2775 | |
5.3129 | |
5.2500 | |
5.2573 | |
5.2662 | |
5.1204 | |
5.0754 | |
5.0619 | |
5.0355 | |
5.0455 | |
5.0746 | |
5.0568 | |
4.9756 | |
4.8782 | |
4.8842 | |
4.8368 | |
4.8773 | |
4.8448 | |
4.8616 | |
4.8437 | |
4.8309 | |
4.9339 | |
4.7902 | |
4.9911 | |
5.1039 | |
4.9823 | |
4.8536 | |
4.8481 | |
4.8814 | |
4.9489 | |
4.9308 | |
4.9644 | |
4.9812 | |
5.0102 | |
5.0118 | |
4.9627 | |
4.9818 | |
4.9495 | |
4.9566 | |
4.9255 | |
4.9541 | |
4.9320 | |
4.9777 | |
4.9645 | |
4.9884 | |
4.9341 | |
4.9070 | |
4.8864 | |
4.9217 | |
4.9210 | |
4.9331 | |
4.9028 | |
4.9677 | |
4.9572 | |
5.0188 | |
5.0286 | |
4.9876 | |
5.0127 | |
5.0380 | |
5.0173 | |
5.0706 | |
5.0979 | |
5.0216 | |
5.0636 | |
5.0310 | |
5.0075 | |
4.9966 | |
5.0256 | |
5.0109 | |
5.0033 | |
5.0411 | |
5.0564 | |
5.0362 | |
5.0133 | |
5.0600 | |
5.0717 | |
5.0383 | |
5.0665 | |
5.0850 | |
5.0612 | |
5.0464 | |
5.1157 | |
5.1122 | |
5.0883 | |
5.1323 | |
5.1349 | |
5.1434 | |
5.1035 | |
5.0786 | |
5.0787 | |
5.0810 | |
5.0695 | |
5.1251 | |
5.0198 | |
5.1058 | |
5.0900 | |
5.1285 | |
5.1840 | |
5.1434 | |
5.1787 | |
5.2644 | |
5.2223 | |
5.1898 | |
5.1962 | |
5.2257 | |
5.1396 | |
5.1015 | |
5.1707 | |
5.2351 | |
5.2312 | |
5.2371 | |
5.2578 | |
5.2082 | |
5.2281 | |
5.2030 | |
5.2640 | |
5.2459 | |
5.2032 | |
5.2760 | |
5.3353 | |
5.3378 | |
5.4087 | |
5.4632 | |
5.5392 | |
5.4903 | |
5.5047 | |
5.5689 | |
5.5029 | |
5.5195 | |
5.5103 | |
5.5476 | |
5.5065 | |
5.5349 | |
5.5367 | |
5.4835 | |
5.4832 | |
5.3627 | |
5.3619 | |
5.3021 | |
5.2766 | |
5.2767 | |
5.3058 | |
5.3422 | |
5.2697 | |
5.2123 | |
5.2566 | |
5.2792 | |
5.2550 | |
5.2547 | |
5.3163 | |
5.3519 | |
5.3758 | |
5.3269 | |
5.3349 | |
5.2817 | |
5.2771 | |
5.2802 | |
5.2401 | |
5.2105 | |
5.1257 | |
5.0957 | |
5.0881 | |
5.0012 | |
4.9833 | |
5.0149 | |
5.0302 | |
4.9885 | |
5.0228 | |
4.8931 | |
4.7724 | |
4.8624 | |
4.8430 | |
4.7412 | |
4.7202 | |
4.7535 | |
4.8399 | |
4.7852 | |
4.7453 | |
4.7141 | |
4.7177 | |
4.7289 | |
4.7202 | |
4.7893 | |
4.7632 | |
4.7995 | |
4.7238 | |
4.7182 | |
4.6614 | |
4.6599 | |
4.6349 | |
4.7407 | |
4.7959 | |
4.7300 | |
4.7356 | |
4.7882 | |
4.9227 | |
4.8895 | |
4.8455 | |
4.9028 | |
4.9631 | |
4.9969 | |
5.0148 | |
4.9820 | |
5.0071 | |
4.9682 | |
4.9856 | |
5.0444 | |
4.9841 | |
4.9386 | |
4.9754 | |
4.8992 | |
4.9580 | |
4.9380 | |
4.9785 | |
4.9140 | |
5.0630 | |
5.0451 | |
5.0296 | |
4.9834 | |
5.0151 | |
5.0676 | |
5.1022 | |
5.1067 | |
5.0303 | |
5.0468 | |
5.0889 | |
5.1021 | |
4.9897 | |
5.0402 | |
4.9673 | |
4.9068 | |
4.9065 | |
4.9653 | |
5.0341 | |
4.9993 | |
4.8685 | |
4.8304 | |
4.8786 | |
4.8696 | |
4.8642 | |
4.8968 | |
4.8475 | |
4.9018 | |
4.8490 | |
4.7339 | |
4.7691 | |
4.8077 |