Istorija dienos normos DEM /TND nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 1.7810 Tuniso dinaras
rečiausiai
1 Vokietijos markė = 1.1126 Tuniso dinaras
Date | DEM/TND |
---|---|
1.7224 | |
1.7188 | |
1.6908 | |
1.7314 | |
1.7152 | |
1.7277 | |
1.7257 | |
1.7306 | |
1.7295 | |
1.7309 | |
1.7291 | |
1.7233 | |
1.7236 | |
1.7289 | |
1.7295 | |
1.7311 | |
1.7322 | |
1.7291 | |
1.7367 | |
1.7124 | |
1.7228 | |
1.7250 | |
1.7397 | |
1.7378 | |
1.7254 | |
1.7246 | |
1.7233 | |
1.7274 | |
1.7140 | |
1.7180 | |
1.7039 | |
1.7150 | |
1.7228 | |
1.7128 | |
1.7068 | |
1.7122 | |
1.7315 | |
1.7229 | |
1.7376 | |
1.7320 | |
1.7173 | |
1.7483 | |
1.7328 | |
1.7205 | |
1.7261 | |
1.7233 | |
1.7092 | |
1.7045 | |
1.6954 | |
1.7088 | |
1.7040 | |
1.7047 | |
1.7080 | |
1.7144 | |
1.7511 | |
1.7024 | |
1.7027 | |
1.7093 | |
1.6935 | |
1.7072 | |
1.7011 | |
1.6920 | |
1.7204 | |
1.7007 | |
1.7198 | |
1.6969 | |
1.6998 | |
1.7126 | |
1.7292 | |
1.7176 | |
1.7116 | |
1.7053 | |
1.6957 | |
1.6595 | |
1.6364 | |
1.6374 | |
1.6395 | |
1.6274 | |
1.6386 | |
1.6145 | |
1.6395 | |
1.6457 | |
1.6351 | |
1.6364 | |
1.6187 | |
1.6372 | |
1.6355 | |
1.6380 | |
1.6258 | |
1.6239 | |
1.5873 | |
1.6443 | |
1.6628 | |
1.6708 | |
1.6431 | |
1.6587 | |
1.6712 | |
1.6571 | |
1.6319 | |
1.6516 | |
1.6464 | |
1.6556 | |
1.6620 | |
1.6491 | |
1.6423 | |
1.6694 | |
1.6694 | |
1.6641 | |
1.6728 | |
1.6685 | |
1.6816 | |
1.6831 | |
1.6707 | |
1.6671 | |
1.6619 | |
1.6594 | |
1.6598 | |
1.6659 | |
1.6621 | |
1.6335 | |
1.6462 | |
1.6782 | |
1.6680 | |
1.6739 | |
1.6745 | |
1.6726 | |
1.6767 | |
1.6783 | |
1.6839 | |
1.6846 | |
1.6923 | |
1.6806 | |
1.6832 | |
1.6737 | |
1.6694 | |
1.6938 | |
1.6864 | |
1.6851 | |
1.6893 | |
1.6814 | |
1.6910 | |
1.6849 | |
1.7022 | |
1.6995 | |
1.7046 | |
1.7002 | |
1.6989 | |
1.6921 | |
1.6918 | |
1.6895 | |
1.6911 | |
1.6715 | |
1.6890 | |
1.6722 | |
1.6689 | |
1.6702 | |
1.6878 | |
1.6945 | |
1.6826 | |
1.6686 | |
1.6659 | |
1.6779 | |
1.6763 | |
1.6790 | |
1.6833 | |
1.6840 | |
1.6831 | |
1.6799 | |
1.6742 | |
1.6687 | |
1.6645 | |
1.6692 | |
1.6592 | |
1.6482 | |
1.6571 | |
1.6570 | |
1.6625 | |
1.6519 | |
1.6555 | |
1.6615 | |
1.6648 | |
1.6556 | |
1.6653 | |
1.6472 | |
1.6991 | |
1.6526 | |
1.6420 | |
1.6660 | |
1.6486 | |
1.6465 | |
1.6455 | |
1.6469 | |
1.6414 | |
1.6538 | |
1.6494 | |
1.6290 | |
1.6157 | |
1.6144 | |
1.6072 | |
1.6069 | |
1.6031 | |
1.6116 | |
1.6185 | |
1.6129 | |
1.6142 | |
1.6007 | |
1.6302 | |
1.6305 | |
1.6062 | |
1.5888 | |
1.5863 | |
1.5870 | |
1.5951 | |
1.5959 | |
1.6014 | |
1.6009 | |
1.5923 | |
1.6042 | |
1.6072 | |
1.6227 | |
1.6124 | |
1.6092 | |
1.6022 | |
1.6094 | |
1.6083 | |
1.6119 | |
1.6102 | |
1.6096 | |
1.5989 | |
1.5947 | |
1.5956 | |
1.6082 | |
1.6113 | |
1.6170 | |
1.6132 | |
1.6225 | |
1.6250 | |
1.6312 | |
1.6425 | |
1.6363 | |
1.6406 | |
1.6525 | |
1.6566 | |
1.6594 | |
1.6852 | |
1.6993 | |
1.7063 | |
1.7174 | |
1.7177 | |
1.7162 | |
1.7173 | |
1.7244 | |
1.7277 | |
1.7290 | |
1.7375 | |
1.7379 | |
1.7332 | |
1.7429 | |
1.7486 | |
1.7507 | |
1.7646 | |
1.7735 | |
1.7268 | |
1.7249 | |
1.7365 | |
1.7291 | |
1.7246 | |
1.7342 | |
1.7372 | |
1.7366 | |
1.7113 | |
1.7059 | |
1.7282 | |
1.6974 | |
1.6912 | |
1.7015 | |
1.6778 | |
1.6858 | |
1.6697 | |
1.6760 | |
1.6929 | |
1.6620 | |
1.6642 | |
1.6662 | |
1.6635 | |
1.6530 | |
1.6534 | |
1.6369 | |
1.6191 | |
1.6116 | |
1.6209 | |
1.6122 | |
1.5794 | |
1.5735 | |
1.5734 | |
1.5597 | |
1.5532 | |
1.5407 | |
1.5447 | |
1.5387 | |
1.5204 | |
1.5216 | |
1.5328 | |
1.5402 | |
1.5097 | |
1.5116 | |
1.5139 | |
1.5208 | |
1.5062 | |
1.5115 | |
1.5088 | |
1.5086 | |
1.5217 | |
1.5236 | |
1.5186 | |
1.5097 | |
1.5103 | |
1.5274 | |
1.5443 | |
1.5378 | |
1.5079 | |
1.5056 | |
1.4988 | |
1.5169 | |
1.5087 | |
1.5198 | |
1.5090 | |
1.5056 | |
1.4945 | |
1.4922 | |
1.4896 | |
1.4921 | |
1.4902 | |
1.4942 | |
1.4994 | |
1.4885 | |
1.4843 | |
1.4495 | |
1.4481 | |
1.4460 | |
1.4371 | |
1.4567 | |
1.4350 | |
1.4215 | |
1.4184 | |
1.4223 | |
1.4054 | |
1.4134 | |
1.4079 | |
1.3867 | |
1.3979 | |
1.3464 | |
1.3428 | |
1.3442 | |
1.3854 | |
1.2611 | |
1.2427 | |
1.2694 | |
1.2687 | |
1.2556 | |
1.2514 | |
1.2404 | |
1.2378 | |
1.2388 | |
1.2376 | |
1.2495 | |
1.2650 | |
1.2644 | |
1.2598 | |
1.2586 | |
1.2358 | |
1.2350 | |
1.2315 | |
1.2500 | |
1.2592 | |
1.2516 | |
1.2423 | |
1.2558 | |
1.2631 | |
1.2630 | |
1.2563 | |
1.2608 | |
1.2583 | |
1.2603 | |
1.2634 | |
1.2620 | |
1.2647 | |
1.2574 | |
1.2621 | |
1.2652 | |
1.2594 | |
1.2576 | |
1.2615 | |
1.2595 | |
1.2533 | |
1.2485 | |
1.2470 | |
1.2330 | |
1.2481 | |
1.2410 | |
1.2228 | |
1.1926 | |
1.1900 | |
1.1794 | |
1.1720 | |
1.1725 | |
1.1604 | |
1.1617 | |
1.1736 | |
1.1718 | |
1.1569 | |
1.1537 | |
1.1509 | |
1.1458 | |
1.1440 | |
1.1490 | |
1.1524 | |
1.1504 | |
1.1368 | |
1.1324 | |
1.1350 | |
1.1369 | |
1.1306 | |
1.1336 | |
1.1251 | |
1.1289 | |
1.1280 | |
1.1151 | |
1.1152 | |
1.1151 |