ประวัติ ศาสตร์ มาร์กเยอรมัน / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 1.7810 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 มาร์กเยอรมัน = 1.1126 ดีนาร์ตูนิเซีย

ประวัติราคา TND / DEM

Date DEM/TND
1.7244
1.7248
1.7269
1.7223
1.7282
1.7346
1.7204
1.7379
1.7390
1.7316
1.7283
1.7279
1.7474
1.7421
1.7352
1.7224
1.7251
1.7286
1.7261
1.7343
1.7213
1.7463
1.7480
1.7366
1.7227
1.7504
1.7427
1.7334
1.7325
1.7389
1.7449
1.7511
1.7483
1.7465
1.7417
1.7528
1.7452
1.7115
1.7384
1.7430
1.7399
1.7436
1.7441
1.7509
1.7442
1.7465
1.7452
1.7132
1.7249
1.7202
1.7135
1.7091
1.7274
1.7318
1.7411
1.7442
1.7383
1.7297
1.7259
1.7404
1.7351
1.7337
1.7229
1.7250
1.7396
1.7396
1.7409
1.7129
1.7213
1.7140
1.7182
1.7105
1.7046
1.6942
1.6996
1.6838
1.7004
1.6920
1.7113
1.6948
1.6983
1.6886
1.6963
1.7057
1.6925
1.6956
1.6955
1.7117
1.7059
1.7219
1.7153
1.7176
1.7174
1.7229
1.7296
1.7217
1.7246
1.7244
1.7277
1.7359
1.7395
1.7244
1.7362
1.7227
1.7277
1.7338
1.7216
1.7252
1.7194
1.7196
1.7151
1.7291
1.7320
1.7250
1.7279
1.7223
1.7224
1.7188
1.6908
1.7314
1.7152
1.7277
1.7257
1.7306
1.7295
1.7309
1.7291
1.7233
1.7236
1.7289
1.7295
1.7311
1.7322
1.7291
1.7367
1.7124
1.7228
1.7250
1.7397
1.7378
1.7254
1.7246
1.7233
1.7274
1.7140
1.7180
1.7039
1.7150
1.7228
1.7128
1.7068
1.7122
1.7315
1.7229
1.7376
1.7320
1.7173
1.7483
1.7328
1.7205
1.7261
1.7233
1.7092
1.7045
1.6954
1.7088
1.7040
1.7047
1.7080
1.7144
1.7511
1.7024
1.7027
1.7093
1.6935
1.7072
1.7011
1.6920
1.7204
1.7007
1.7198
1.6969
1.6998
1.7126
1.7292
1.7176
1.7116
1.7053
1.6957
1.6595
1.6364
1.6374
1.6395
1.6274
1.6386
1.6145
1.6395
1.6457
1.6351
1.6364
1.6187
1.6372
1.6355
1.6380
1.6258
1.6239
1.5873
1.6443
1.6628
1.6708
1.6431
1.6587
1.6712
1.6571
1.6319
1.6516
1.6464
1.6556
1.6620
1.6491
1.6423
1.6694
1.6694
1.6641
1.6728
1.6685
1.6816
1.6831
1.6707
1.6671
1.6619
1.6594
1.6598
1.6659
1.6621
1.6335
1.6462
1.6782
1.6680
1.6739
1.6745
1.6726
1.6767
1.6783
1.6839
1.6846
1.6923
1.6806
1.6832
1.6737
1.6694
1.6938
1.6864
1.6851
1.6893
1.6814
1.6910
1.6849
1.7022
1.6995
1.7046
1.7002
1.6989
1.6921
1.6918
1.6895
1.6911
1.6715
1.6890
1.6722
1.6689
1.6702
1.6878
1.6945
1.6826
1.6686
1.6659
1.6779
1.6763
1.6790
1.6833
1.6840
1.6831
1.6799
1.6742
1.6687
1.6645
1.6692
1.6592
1.6482
1.6571
1.6570
1.6625
1.6519
1.6555
1.6615
1.6648
1.6556
1.6653
1.6472
1.6991
1.6526
1.6420
1.6660
1.6486
1.6465
1.6455
1.6469
1.6414
1.6538
1.6494
1.6290
1.6157
1.6144
1.6072
1.6069
1.6031
1.6116
1.6185
1.6129
1.6142
1.6007
1.6302
1.6305
1.6062
1.5888
1.5863
1.5870
1.5951
1.5959
1.6014
1.6009
1.5923
1.6042
1.6072
1.6227
1.6124
1.6092
1.6022
1.6094
1.6083
1.6119
1.6102
1.6096
1.5989
1.5947
1.5956
1.6082
1.6113
1.6170
1.6132
1.6225
1.6250
1.6312
1.6425
1.6363
1.6406
1.6525
1.6566
1.6594
1.6852
1.6993
1.7063
1.7174
1.7177
1.7162
1.7173
1.7244
1.7277
1.7290
1.7375
1.7379
1.7332
1.7429
1.7486
1.7507
1.7646
1.7735
1.7268
1.7249
1.7365
1.7291
1.7246
1.7342
1.7372
1.7366
1.7113
1.7059
1.7282
1.6974
1.6912
1.7015
1.6778
1.6858
1.6697
1.6760
1.6929
1.6620
1.6642
1.6662
1.6635
1.6530
1.6534
1.6369
1.6191
1.6116
1.6209
1.6122
1.5794
1.5735
1.5734
1.5597
1.5532
1.5407
1.5447
1.5387
1.5204
1.5216
1.5328
1.5402
1.5097
1.5116
1.5139
1.5208
1.5062
1.5115
1.5088
1.5086
1.5217
1.5236
1.5186
1.5097
1.5103
1.5274
1.5443
1.5378
1.5079
1.5056
1.4988
1.5169
1.5087
1.5198
1.5090
1.5056
1.4945
1.4922
1.4896
1.4921
1.4902
1.4942
1.4994
1.4885
1.4843
1.4495
1.4481
1.4460
1.4371
1.4567
1.4350
1.4215
1.4184
1.4223
1.4054
1.4134
1.4079
1.3867
1.3979
1.3464
1.3428
1.3442
1.3854
1.2611
1.2427
1.2694
1.2687
1.2556
1.2514
1.2404
1.2378
1.2388
1.2376
1.2495
1.2650
1.2644
1.2598
1.2586
1.2358
1.2350
1.2315
1.2500
1.2592
1.2516
1.2423
1.2558
1.2631
1.2630
1.2563
1.2608
1.2583
1.2603
1.2634
1.2620
1.2647
1.2574
1.2621
1.2652
1.2594
1.2576
1.2615
1.2595
1.2533
1.2485
1.2470
1.2330
1.2481
1.2410
1.2228
1.1926
1.1900
1.1794
1.1720
1.1725
1.1604
1.1617
1.1736
1.1718
1.1569
1.1537
1.1509
1.1458
1.1440
1.1490
1.1524
1.1504
1.1368
1.1324
1.1350
1.1369
1.1306
1.1336
1.1251
1.1289
1.1280
1.1151
1.1152
1.1151