Istorijos Džibučio frankas / Armėnijos dramas

Istorija dienos normos DJF /AMD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Džibučio frankas = 3.2754 Armėnijos dramas

rečiausiai

1 Džibučio frankas = 1.6833 Armėnijos dramas

Kaina istorija AMD / DJF

Date DJF/AMD
2.0571
2.0623
2.0638
2.0671
2.0688
2.0722
2.0709
2.0717
2.0692
2.0708
2.0708
2.0865
2.0806
2.0956
2.1029
2.1179
2.1180
2.1174
2.1216
2.1175
2.1145
2.1141
2.1212
2.1222
2.1320
2.1257
2.1300
2.1374
2.1451
2.1435
2.1486
2.1465
2.1452
2.1384
2.1478
2.1483
2.1502
2.1496
2.1605
2.1485
2.1535
2.1522
2.1510
2.1529
2.1469
2.1512
2.1497
2.1489
2.1535
2.1575
2.1566
2.1579
2.1575
2.1594
2.1596
2.1606
2.1711
2.1553
2.1549
2.1582
2.1623
2.1685
2.1803
2.1801
2.1917
2.1975
2.1930
2.1928
2.2000
2.2035
2.2042
2.2240
2.2107
2.2160
2.2351
2.2509
2.2268
2.2467
2.2466
2.2404
2.2503
2.2365
2.2254
2.2086
2.2491
2.2388
2.1939
2.1796
2.1771
2.1781
2.1766
2.1756
2.1753
2.1742
2.1758
2.1798
2.1777
2.1740
2.1796
2.1819
2.1832
2.1840
2.1815
2.1818
2.1818
2.1823
2.1791
2.1865
2.1853
2.1825
2.1788
2.1790
2.1814
2.1767
2.1975
2.1801
2.1838
2.2068
2.2307
2.1814
2.2153
2.2283
2.2604
2.2681
2.2724
2.2857
2.2829
2.2821
2.2816
2.2802
2.2722
2.2722
2.2647
2.2808
2.2791
2.2773
2.2665
2.2651
2.2642
2.2602
2.2657
2.2641
2.2590
2.2604
2.2593
2.2867
2.2338
2.1748
2.1647
2.1629
2.1713
2.1706
2.1670
2.1749
2.1783
2.1707
2.1761
2.1950
2.1774
2.1725
2.1768
2.1709
2.1718
2.1614
2.1649
2.1734
2.1760
2.1828
2.1817
2.1764
2.1784
2.1860
2.1838
2.1961
2.2100
2.2172
2.2308
2.2249
2.2289
2.2287
2.2250
2.2134
2.2141
2.2201
2.2241
2.2243
2.2243
2.2231
2.2229
2.2239
2.2603
2.2701
2.2655
2.2632
2.2748
2.3230
2.3435
2.2757
2.2635
2.2679
2.2572
2.2686
2.2784
2.2839
2.2996
2.3289
2.3093
2.2783
2.3630
2.3608
2.3681
2.4846
2.5175
2.5598
2.5576
2.5997
2.5436
2.6250
2.7452
2.8780
2.8086
2.7036
2.6963
2.6962
2.7074
2.7132
2.7030
2.7019
2.7169
2.6969
2.7669
2.7670
2.7855
2.7594
2.7145
2.6788
2.6718
2.6782
2.6838
2.6726
2.6856
2.6862
2.7468
2.7628
2.7609
2.7667
2.7719
2.7679
2.7641
2.7651
2.7656
2.7505
2.7387
2.7948
2.7988
2.7833
2.8545
2.9078
2.9209
2.9211
2.9267
2.9242
2.9383
2.9292
2.9248
2.9315
2.9334
2.9929
2.9748
2.9686
2.9611
2.9594
2.9400
2.9487
2.9372
2.9336
2.9323
2.9219
2.9214
2.9373
2.9391
2.9395
2.9372
2.7068
2.7048
2.7045
2.7050
2.7046
2.7057
2.7037
2.7052
2.7056
2.7054
2.7051
2.7058
2.7053
2.7053
2.7050
2.7053
2.7076
2.7048
2.7057
2.7056
2.7069
2.7050
2.7074
2.7051
2.7053
2.7057
2.7051
2.7141
2.7086
2.7151
2.7166
2.7348
2.7324
2.7085
2.7041
2.7189
2.7849
2.8155
2.7932
2.7535
2.7378
2.6914
2.6871
2.6868
2.6879
2.6876
2.6878
2.6878
2.6967
2.6888
2.6899
2.6904
2.6890
2.6824
2.6867
2.6857
2.6825
2.6841
2.6820
2.6742
2.6722
2.6809
2.6796
2.6764
2.6811
2.6738
2.6753
2.6733
2.6742
2.6770
2.6750
2.6766
2.6721
2.6742
2.6761
2.6796
2.6770
2.6873
2.6780
2.6831
2.6936
2.6992
2.6966
2.6962
2.7033
2.7027
2.7040
2.7120
2.7236
2.7335
2.7321
2.7331
2.7365
2.7451
2.7535
2.7462
2.7374
2.7523
2.7361
2.7290
2.7261
2.7330
2.7253
2.7269
2.7169
2.7221
2.7202
2.7254
2.7244
2.7286
2.7419
2.7414
2.7301
2.7220
2.7287
2.7284
2.7223
2.7069
2.7222
2.7274
2.7157
2.7060
2.7158
2.7165
2.7038
2.6990
2.7027
2.6964
2.7125
2.7081
2.7078
2.7217
2.7102
2.7217
2.7229
2.7103
2.7289
2.7504
2.7433
2.7101
2.7312
2.7127
2.7157
2.7066
2.7019
2.7154
2.7146
2.7159
2.7017
2.7281
2.6942
2.6959
2.6933
2.7051
2.7134
2.7057
2.6866
2.6992
2.7079
2.7111
2.7128
2.7073
2.7209
2.7136
2.6969
2.6930
2.6976
2.6753
2.6742
2.6806
2.6770
2.6851
2.6779
2.6661
2.6780
2.6901
2.6801
2.6574
2.6788
2.6738
2.6850
2.6938
2.6888
2.7043
2.7005
2.6904
2.7022
2.6950
2.7160
2.7273
2.7499
2.6717
2.7357
2.7064
2.7157
2.7244
2.7173
2.7299
2.7376
2.7343
2.7400
2.7439
2.7171
2.7238
2.7155
2.7211
2.7153
2.7407
2.7128
2.7143
2.7080
2.6810
2.6831
2.6867
2.7072
2.6781
2.6712
2.6713
2.6820
2.6935
2.6935
2.6844
2.6583
2.7011
2.6931
2.6703
2.6767
2.6936
2.6858
2.6994
2.7024
2.6890
2.6846
2.6856
2.6779
2.6852
2.6956
2.6902
2.6891
2.6912
2.7006
2.6998
2.6953
2.7032
2.7136
2.7198
2.7130
2.7131
2.7326
2.7592
2.7575
2.7678
2.7876
2.7849
2.7627
2.7515
2.7422
2.7222
2.7286
2.7220
2.7037
2.7154
2.7289
2.7339
2.7098
2.7131
2.7107
2.6918
2.6623
2.6506
2.6640
2.6636
2.6709
2.6778
2.7042
2.7341
2.7356
2.7193
2.6964
2.6896
2.6939
2.6906
2.6928
2.7086
2.6914
2.6709
2.6679
2.6702
2.6866
2.6863
2.6983
2.6940
2.7232
2.7090
2.6947
2.6720
2.6641
2.6783
2.6704
2.6555
2.6750
2.7040
2.7011
2.6980
2.6861
2.6975
2.6949
2.6815
2.6650
2.6899
2.6773
2.6579
2.6440
2.5734
2.6288
2.5501
2.4519
2.3990
2.3378
2.3191
2.2899
2.2818
2.2920
2.3032
2.2868
2.2908
2.2867
2.2957
2.2954
2.3041
2.3011
2.3118
2.3145
2.2966
2.2860
2.2953
2.3044
2.3103
2.3097
2.2989
2.3239
2.3329
2.3316
2.3320
2.3340
2.3347
2.3362
2.3351
2.3325
2.3458
2.3422
2.3328
2.3444
2.3421
2.3500
2.3399
2.3380
2.3312
2.3246
2.3181
2.2844
2.2747
2.2848
2.2601
2.2938
2.2945
2.2960
2.3027
2.2977
2.2974
2.3048
2.3081
2.3052
2.3086
2.3129
2.3189
2.3132
2.3048
2.3073
2.3270
2.3355
2.3125
2.3053
2.3124
2.3092
2.3311
2.3264
2.3247
2.3361
2.3375
2.3291
2.3476
2.3590
2.3572
2.3609
2.3641
2.3654
2.3609
2.3448
2.3411
2.3668
2.3718
2.3781
2.3749
2.3573
2.3571
2.3439
2.3117
2.2836
2.2874
2.2895
2.2888
2.2871
2.2862
2.2964
2.2728
2.2701
2.2719
2.2946
2.2942
2.2860
2.2876
2.2862
2.2980
2.2866
2.2766
2.2788
2.2939
2.2855
2.2908
2.2924
2.2909
2.3106
2.2934
2.2964
2.3089
2.3169
2.3146
2.2915
2.2582
2.2577
2.3139
2.3125
2.3344
2.3231
2.3095
2.2772
2.2683
2.2383
2.1992
2.1866
2.1939
2.1961
2.1965
2.1804
2.1808
2.1666
2.1679
2.1830
2.1822
2.1827
2.1779
2.1797
2.1737
2.1711
2.1779
2.1751
2.1669
2.1570
2.1445
2.1445
2.1484
2.1452
2.1540
2.1624
2.1621
2.1411
2.1343
2.1258
2.1117
2.1150
2.1056
2.0914
2.1093
2.0978
2.0782
2.0713
2.0644
2.0687
2.0708
2.0456
2.0575
2.0635
2.0727
2.0751
2.0954
2.1020
2.1179
2.1178
2.1254
2.1093
2.0980
2.0981
2.0830
2.1143
2.1211
2.1060
2.0820
2.0707
2.0806
2.0687
2.0578
2.0588
2.0577
2.0508
2.0512
2.0416
2.0624
2.0532
2.0458
2.0455
2.0315
2.0232
2.0266
2.0271
2.0219
2.0323
2.0436
2.0423
2.0156
2.0236
2.0570
2.0343
2.0332
2.0407
2.0467
2.0439
2.0508
2.0466
2.0613
2.0674
2.0551
2.0757
2.0663
2.0449
2.0733
2.0721
2.0743
2.0914
2.1056
2.1256
2.1328
2.1675
2.1652
2.2265
2.1818
2.2744
2.2597
2.2334
2.2524
2.1766
2.1640
2.1303
2.1462
2.1681
2.1502
2.1439
2.1286
2.1156
2.1269
2.1223
2.1206
2.1191
2.1231
2.1038
2.1555
2.1675
2.1700
2.1778
2.1810
2.1806
2.1746
2.1647
2.1754
2.1718
2.1621
2.1684
2.1454
2.1214
2.1228
2.1095
2.1110
2.0953
2.0832
2.0851
2.0623
2.0572
2.0646
2.0329
2.0274
2.0531
2.0747
2.0819
2.0812
2.0929
2.1030
2.0958
2.0970
2.0927
2.0924
2.1065
2.0930
2.0650
2.0828
2.0818
1.7168
1.7213
1.7215
1.7156
1.7212
1.7161
1.7149
1.7180
1.7176
1.7274
1.7370
1.7305
1.7324
1.7344
1.7170
1.7217
1.7198
1.7093
1.7113
1.7350
1.7209
1.7284
1.7066
1.7004
1.7053
1.6988
1.6886
1.6986
1.7070
1.6917
1.6939
1.6916
1.6918
1.6968
1.7264
1.7280
1.7183
1.7196
1.7156
1.7171
1.7184
1.7216
1.7215
1.7311
1.7235
1.7404
1.7378
1.7215
1.7231
1.7289
1.7303
1.7288
1.7290
1.7292
1.7275
1.7272
1.7275
1.7273
1.7046
1.7050
1.7047
1.7091
1.7160
1.7160
1.8897
1.8905
1.8908
1.8289
1.8296
1.8292
1.8285
1.8904
1.8906
1.8902
1.8961
1.8814
1.8899
1.8891
1.8747
1.8891
1.8976
1.8968
1.8978
1.8974
1.9520
1.9526
1.9528
1.9528
1.9237
1.9618
1.9622
1.9622
1.9630
2.0073
2.0071
2.0071
2.0074
2.0202
2.0201
2.0206
2.0192
2.0346
1.9892
1.9896
1.9891
2.5118
2.5071
2.5123
2.5123
2.5120
2.5129
2.5119
2.5115
2.5130
2.5122
2.5121
2.4722
2.4726
2.4730
2.4731
2.4727
2.4739
2.4733
2.4734
2.4726
2.4741
2.4734
2.4733
2.4728
2.4712
2.4730
2.4725
2.4728
2.4722
2.4720
2.4729
2.4732
2.4735
2.4725
2.4739
2.4731
2.4729
2.4741
2.4720