Istorijos Armėnijos dramas / Džibučio frankas

Istorija dienos normos AMD /DJF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.5941 Džibučio frankas

rečiausiai

1 Armėnijos dramas = 0.3053 Džibučio frankas

Kaina istorija DJF / AMD

Date AMD/DJF
0.4861
0.4849
0.4845
0.4838
0.4834
0.4826
0.4829
0.4827
0.4833
0.4829
0.4829
0.4793
0.4806
0.4772
0.4755
0.4722
0.4721
0.4723
0.4713
0.4723
0.4729
0.4730
0.4714
0.4712
0.4690
0.4704
0.4695
0.4679
0.4662
0.4665
0.4654
0.4659
0.4662
0.4676
0.4656
0.4655
0.4651
0.4652
0.4629
0.4654
0.4644
0.4646
0.4649
0.4645
0.4658
0.4648
0.4652
0.4654
0.4644
0.4635
0.4637
0.4634
0.4635
0.4631
0.4631
0.4628
0.4606
0.4640
0.4641
0.4633
0.4625
0.4612
0.4587
0.4587
0.4563
0.4551
0.4560
0.4560
0.4545
0.4538
0.4537
0.4496
0.4523
0.4513
0.4474
0.4443
0.4491
0.4451
0.4451
0.4464
0.4444
0.4471
0.4494
0.4528
0.4446
0.4467
0.4558
0.4588
0.4593
0.4591
0.4594
0.4596
0.4597
0.4599
0.4596
0.4588
0.4592
0.4600
0.4588
0.4583
0.4580
0.4579
0.4584
0.4583
0.4583
0.4582
0.4589
0.4574
0.4576
0.4582
0.4590
0.4589
0.4584
0.4594
0.4551
0.4587
0.4579
0.4531
0.4483
0.4584
0.4514
0.4488
0.4424
0.4409
0.4401
0.4375
0.4380
0.4382
0.4383
0.4386
0.4401
0.4401
0.4416
0.4384
0.4388
0.4391
0.4412
0.4415
0.4417
0.4424
0.4414
0.4417
0.4427
0.4424
0.4426
0.4373
0.4477
0.4598
0.4620
0.4623
0.4606
0.4607
0.4615
0.4598
0.4591
0.4607
0.4595
0.4556
0.4593
0.4603
0.4594
0.4606
0.4605
0.4627
0.4619
0.4601
0.4596
0.4581
0.4584
0.4595
0.4591
0.4575
0.4579
0.4553
0.4525
0.4510
0.4483
0.4495
0.4487
0.4487
0.4494
0.4518
0.4516
0.4504
0.4496
0.4496
0.4496
0.4498
0.4499
0.4497
0.4424
0.4405
0.4414
0.4418
0.4396
0.4305
0.4267
0.4394
0.4418
0.4409
0.4430
0.4408
0.4389
0.4378
0.4349
0.4294
0.4330
0.4389
0.4232
0.4236
0.4223
0.4025
0.3972
0.3907
0.3910
0.3847
0.3931
0.3810
0.3643
0.3475
0.3561
0.3699
0.3709
0.3709
0.3694
0.3686
0.3700
0.3701
0.3681
0.3708
0.3614
0.3614
0.3590
0.3624
0.3684
0.3733
0.3743
0.3734
0.3726
0.3742
0.3724
0.3723
0.3641
0.3619
0.3622
0.3614
0.3608
0.3613
0.3618
0.3617
0.3616
0.3636
0.3651
0.3578
0.3573
0.3593
0.3503
0.3439
0.3424
0.3423
0.3417
0.3420
0.3403
0.3414
0.3419
0.3411
0.3409
0.3341
0.3362
0.3369
0.3377
0.3379
0.3401
0.3391
0.3405
0.3409
0.3410
0.3422
0.3423
0.3405
0.3402
0.3402
0.3405
0.3694
0.3697
0.3698
0.3697
0.3697
0.3696
0.3699
0.3697
0.3696
0.3696
0.3697
0.3696
0.3696
0.3696
0.3697
0.3696
0.3693
0.3697
0.3696
0.3696
0.3694
0.3697
0.3694
0.3697
0.3696
0.3696
0.3697
0.3685
0.3692
0.3683
0.3681
0.3657
0.3660
0.3692
0.3698
0.3678
0.3591
0.3552
0.3580
0.3632
0.3653
0.3716
0.3721
0.3722
0.3720
0.3721
0.3720
0.3721
0.3708
0.3719
0.3718
0.3717
0.3719
0.3728
0.3722
0.3723
0.3728
0.3726
0.3729
0.3739
0.3742
0.3730
0.3732
0.3736
0.3730
0.3740
0.3738
0.3741
0.3739
0.3736
0.3738
0.3736
0.3742
0.3739
0.3737
0.3732
0.3736
0.3721
0.3734
0.3727
0.3713
0.3705
0.3708
0.3709
0.3699
0.3700
0.3698
0.3687
0.3672
0.3658
0.3660
0.3659
0.3654
0.3643
0.3632
0.3641
0.3653
0.3633
0.3655
0.3664
0.3668
0.3659
0.3669
0.3667
0.3681
0.3674
0.3676
0.3669
0.3671
0.3665
0.3647
0.3648
0.3663
0.3674
0.3665
0.3665
0.3673
0.3694
0.3674
0.3666
0.3682
0.3696
0.3682
0.3681
0.3699
0.3705
0.3700
0.3709
0.3687
0.3693
0.3693
0.3674
0.3690
0.3674
0.3673
0.3690
0.3665
0.3636
0.3645
0.3690
0.3661
0.3686
0.3682
0.3695
0.3701
0.3683
0.3684
0.3682
0.3701
0.3666
0.3712
0.3709
0.3713
0.3697
0.3685
0.3696
0.3722
0.3705
0.3693
0.3689
0.3686
0.3694
0.3675
0.3685
0.3708
0.3713
0.3707
0.3738
0.3739
0.3731
0.3736
0.3724
0.3734
0.3751
0.3734
0.3717
0.3731
0.3763
0.3733
0.3740
0.3724
0.3712
0.3719
0.3698
0.3703
0.3717
0.3701
0.3711
0.3682
0.3667
0.3637
0.3743
0.3655
0.3695
0.3682
0.3671
0.3680
0.3663
0.3653
0.3657
0.3650
0.3644
0.3680
0.3671
0.3683
0.3675
0.3683
0.3649
0.3686
0.3684
0.3693
0.3730
0.3727
0.3722
0.3694
0.3734
0.3744
0.3743
0.3729
0.3713
0.3713
0.3725
0.3762
0.3702
0.3713
0.3745
0.3736
0.3712
0.3723
0.3705
0.3700
0.3719
0.3725
0.3724
0.3734
0.3724
0.3710
0.3717
0.3719
0.3716
0.3703
0.3704
0.3710
0.3699
0.3685
0.3677
0.3686
0.3686
0.3659
0.3624
0.3626
0.3613
0.3587
0.3591
0.3620
0.3634
0.3647
0.3673
0.3665
0.3674
0.3699
0.3683
0.3664
0.3658
0.3690
0.3686
0.3689
0.3715
0.3756
0.3773
0.3754
0.3754
0.3744
0.3734
0.3698
0.3658
0.3655
0.3677
0.3709
0.3718
0.3712
0.3717
0.3714
0.3692
0.3716
0.3744
0.3748
0.3745
0.3722
0.3723
0.3706
0.3712
0.3672
0.3691
0.3711
0.3743
0.3754
0.3734
0.3745
0.3766
0.3738
0.3698
0.3702
0.3706
0.3723
0.3707
0.3711
0.3729
0.3752
0.3718
0.3735
0.3762
0.3782
0.3886
0.3804
0.3921
0.4079
0.4168
0.4278
0.4312
0.4367
0.4382
0.4363
0.4342
0.4373
0.4365
0.4373
0.4356
0.4357
0.4340
0.4346
0.4326
0.4321
0.4354
0.4374
0.4357
0.4339
0.4328
0.4330
0.4350
0.4303
0.4287
0.4289
0.4288
0.4285
0.4283
0.4280
0.4282
0.4287
0.4263
0.4269
0.4287
0.4265
0.4270
0.4255
0.4274
0.4277
0.4290
0.4302
0.4314
0.4378
0.4396
0.4377
0.4425
0.4360
0.4358
0.4355
0.4343
0.4352
0.4353
0.4339
0.4333
0.4338
0.4332
0.4324
0.4312
0.4323
0.4339
0.4334
0.4297
0.4282
0.4324
0.4338
0.4325
0.4331
0.4290
0.4298
0.4302
0.4281
0.4278
0.4293
0.4260
0.4239
0.4242
0.4236
0.4230
0.4228
0.4236
0.4265
0.4271
0.4225
0.4216
0.4205
0.4211
0.4242
0.4242
0.4266
0.4326
0.4379
0.4372
0.4368
0.4369
0.4372
0.4374
0.4355
0.4400
0.4405
0.4402
0.4358
0.4359
0.4374
0.4371
0.4374
0.4352
0.4373
0.4392
0.4388
0.4359
0.4376
0.4365
0.4362
0.4365
0.4328
0.4360
0.4355
0.4331
0.4316
0.4320
0.4364
0.4428
0.4429
0.4322
0.4324
0.4284
0.4305
0.4330
0.4391
0.4409
0.4468
0.4547
0.4573
0.4558
0.4554
0.4553
0.4586
0.4586
0.4616
0.4613
0.4581
0.4583
0.4581
0.4592
0.4588
0.4600
0.4606
0.4592
0.4598
0.4615
0.4636
0.4663
0.4663
0.4655
0.4662
0.4642
0.4624
0.4625
0.4671
0.4685
0.4704
0.4735
0.4728
0.4749
0.4781
0.4741
0.4767
0.4812
0.4828
0.4844
0.4834
0.4829
0.4889
0.4860
0.4846
0.4825
0.4819
0.4772
0.4757
0.4722
0.4722
0.4705
0.4741
0.4767
0.4766
0.4801
0.4730
0.4715
0.4748
0.4803
0.4829
0.4806
0.4834
0.4859
0.4857
0.4860
0.4876
0.4875
0.4898
0.4849
0.4870
0.4888
0.4889
0.4923
0.4943
0.4934
0.4933
0.4946
0.4920
0.4893
0.4896
0.4961
0.4942
0.4861
0.4916
0.4918
0.4900
0.4886
0.4892
0.4876
0.4886
0.4851
0.4837
0.4866
0.4818
0.4839
0.4890
0.4823
0.4826
0.4821
0.4782
0.4749
0.4705
0.4689
0.4614
0.4619
0.4491
0.4583
0.4397
0.4425
0.4478
0.4440
0.4594
0.4621
0.4694
0.4659
0.4612
0.4651
0.4664
0.4698
0.4727
0.4702
0.4712
0.4716
0.4719
0.4710
0.4753
0.4639
0.4614
0.4608
0.4592
0.4585
0.4586
0.4599
0.4619
0.4597
0.4605
0.4625
0.4612
0.4661
0.4714
0.4711
0.4740
0.4737
0.4773
0.4800
0.4796
0.4849
0.4861
0.4844
0.4919
0.4932
0.4871
0.4820
0.4803
0.4805
0.4778
0.4755
0.4771
0.4769
0.4779
0.4779
0.4747
0.4778
0.4843
0.4801
0.4803
0.5825
0.5810
0.5809
0.5829
0.5810
0.5827
0.5831
0.5821
0.5822
0.5789
0.5757
0.5779
0.5772
0.5766
0.5824
0.5808
0.5815
0.5850
0.5844
0.5764
0.5811
0.5786
0.5860
0.5881
0.5864
0.5887
0.5922
0.5887
0.5858
0.5911
0.5904
0.5912
0.5911
0.5894
0.5792
0.5787
0.5820
0.5815
0.5829
0.5824
0.5819
0.5809
0.5809
0.5777
0.5802
0.5746
0.5755
0.5809
0.5804
0.5784
0.5779
0.5784
0.5784
0.5783
0.5789
0.5790
0.5789
0.5789
0.5866
0.5865
0.5866
0.5851
0.5828
0.5828
0.5292
0.5290
0.5289
0.5468
0.5466
0.5467
0.5469
0.5290
0.5289
0.5290
0.5274
0.5315
0.5291
0.5294
0.5334
0.5294
0.5270
0.5272
0.5269
0.5270
0.5123
0.5121
0.5121
0.5121
0.5198
0.5097
0.5096
0.5096
0.5094
0.4982
0.4982
0.4982
0.4982
0.4950
0.4950
0.4949
0.4952
0.4915
0.5027
0.5026
0.5027
0.3981
0.3989
0.3980
0.3980
0.3981
0.3979
0.3981
0.3982
0.3979
0.3981
0.3981
0.4045
0.4044
0.4044
0.4044
0.4044
0.4042
0.4043
0.4043
0.4044
0.4042
0.4043
0.4043
0.4044
0.4047
0.4044
0.4045
0.4044
0.4045
0.4045
0.4044
0.4043
0.4043
0.4044
0.4042
0.4044
0.4044
0.4042
0.4045