Istorijos Džibučio frankas / Australijos doleris

Istorija dienos normos DJF /AUD nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Džibučio frankas = 0.009777 Australijos doleris

rečiausiai

1 Džibučio frankas = 0.005102 Australijos doleris

Kaina istorija AUD / DJF

Date DJF/AUD
0.008724
0.008732
0.008524
0.008681
0.008608
0.008542
0.008507
0.008644
0.008603
0.008609
0.008613
0.008657
0.008504
0.008552
0.008456
0.008341
0.008259
0.008262
0.008382
0.008555
0.008492
0.008511
0.008565
0.008812
0.008675
0.008817
0.008878
0.008875
0.008757
0.008838
0.008756
0.008726
0.008746
0.008708
0.008748
0.008758
0.008661
0.008556
0.008367
0.008369
0.008256
0.008421
0.008419
0.008430
0.008203
0.008321
0.008508
0.008614
0.008456
0.008380
0.008288
0.008489
0.008404
0.008379
0.008448
0.008354
0.008343
0.008140
0.008069
0.008166
0.007961
0.008004
0.008073
0.008165
0.008260
0.008341
0.008389
0.008329
0.008388
0.008448
0.008503
0.008389
0.008685
0.008761
0.008918
0.008914
0.008923
0.008663
0.008683
0.008358
0.008143
0.008238
0.008125
0.008164
0.007999
0.008039
0.007995
0.008086
0.008249
0.008319
0.008176
0.008110
0.008056
0.008068
0.007816
0.007811
0.007926
0.008071
0.008059
0.007955
0.007827
0.007595
0.007797
0.007631
0.007736
0.007819
0.007874
0.007869
0.007946
0.007863
0.007790
0.007827
0.007816
0.007759
0.007901
0.007877
0.007970
0.007860
0.007772
0.007646
0.007580
0.007470
0.007498
0.007576
0.007643
0.007706
0.007714
0.007736
0.007627
0.007554
0.007705
0.007792
0.007654
0.007665
0.007633
0.007606
0.007669
0.007514
0.007450
0.007418
0.007455
0.007281
0.007243
0.007257
0.007247
0.007225
0.007163
0.007240
0.007204
0.007236
0.007364
0.007345
0.007351
0.007252
0.007253
0.007336
0.007225
0.007097
0.007212
0.007286
0.007361
0.007281
0.007309
0.007286
0.007327
0.007403
0.007419
0.007454
0.007572
0.007632
0.007699
0.007675
0.007712
0.007964
0.007894
0.007963
0.007791
0.007810
0.007919
0.007769
0.007710
0.007716
0.007620
0.007833
0.007788
0.007851
0.007898
0.007846
0.008006
0.008097
0.008052
0.008175
0.008106
0.008067
0.007999
0.008279
0.008576
0.008612
0.008664
0.008743
0.008709
0.008857
0.008779
0.009183
0.009112
0.009562
0.009204
0.008515
0.008577
0.008498
0.008373
0.008396
0.008398
0.008306
0.008172
0.008143
0.008096
0.008022
0.008109
0.008172
0.008230
0.008239
0.008290
0.008256
0.008200
0.008152
0.008212
0.008177
0.008291
0.008344
0.008318
0.008292
0.008185
0.008185
0.008368
0.008298
0.008315
0.008315
0.008306
0.008144
0.007990
0.007983
0.008058
0.008064
0.008063
0.008199
0.008068
0.008060
0.008118
0.008116
0.008087
0.008032
0.007962
0.007874
0.007830
0.007888
0.007901
0.007894
0.007914
0.007942
0.007921
0.007831
0.007878
0.007953
0.007786
0.007838
0.007848
0.007804
0.007861
0.007979
0.007966
0.007828
0.007813
0.007637
0.007777
0.007701
0.007828
0.007788
0.007953
0.007944
0.007873
0.007942
0.007770
0.007746
0.007842
0.007902
0.007792
0.007642
0.007658
0.007730
0.007604
0.007582
0.007611
0.007576
0.007521
0.007656
0.007583
0.007588
0.007388
0.007342
0.007445
0.007410
0.007470
0.007516
0.007505
0.007433
0.007269
0.007359
0.007384
0.007286
0.007327
0.007174
0.007272
0.007193
0.007110
0.007181
0.007113
0.006921
0.006978
0.007035
0.007126
0.007180
0.007243
0.007298
0.007422
0.007361
0.007345
0.007396
0.007339
0.007277
0.007268
0.007153
0.007139
0.007203
0.007139
0.007054
0.007025
0.006972
0.007034
0.007050
0.007084
0.007152
0.007060
0.006997
0.007058
0.007173
0.007358
0.007305
0.007384
0.007369
0.007406
0.007463
0.007519
0.007480
0.007567
0.007587
0.007531
0.007407
0.007436
0.007446
0.007391
0.007375
0.007265
0.007415
0.007418
0.007325
0.007322
0.007352
0.007325
0.007462
0.007380
0.007508
0.007664
0.007805
0.007836
0.007739
0.007486
0.007516
0.007494
0.007608
0.007474
0.007251
0.007416
0.007387
0.007399
0.007465
0.007377
0.007429
0.007456
0.007526
0.007480
0.007444
0.007403
0.007386
0.007382
0.007535
0.007584
0.007451
0.007452
0.007500
0.007658
0.007570
0.007601
0.007709
0.007807
0.007782
0.007738
0.007630
0.007366
0.007275
0.007310
0.007462
0.007351
0.007498
0.007382
0.007500
0.007618
0.007844
0.007898
0.007942
0.007860
0.007947
0.008032
0.008146
0.008037
0.007717
0.007744
0.007884
0.007798
0.007710
0.007802
0.007820
0.007895
0.007988
0.007879
0.007777
0.007772
0.007648
0.007960
0.008076
0.007903
0.007899
0.008128
0.007910
0.007876
0.007629
0.007596
0.007734
0.007749
0.007645
0.007614
0.007527
0.007349
0.007300
0.007284
0.007332
0.007415
0.007195
0.007061
0.007142
0.007191
0.007180
0.007291
0.007427
0.007420
0.007359
0.007109
0.007374
0.007311
0.007256
0.007193
0.007244
0.007226
0.007219
0.007111
0.006868
0.006908
0.006930
0.006883
0.006917
0.006819
0.006793
0.006605
0.006475
0.006456
0.006491
0.006414
0.006334
0.006370
0.006394
0.006395
0.006436
0.006322
0.006215
0.006033
0.006007
0.006010
0.006011
0.006022
0.005995
0.005921
0.005959
0.005972
0.005992
0.005954
0.005912
0.005962
0.005997
0.006059
0.006061
0.006010
0.005993
0.006044
0.006064
0.005993
0.005964
0.006053
0.006045
0.006169
0.006181
0.006243
0.006285
0.006227
0.006214
0.006279
0.006426
0.006417
0.006353
0.006215
0.006272
0.006309
0.006280
0.006283
0.006173
0.006185
0.006134
0.006012
0.006025
0.005928
0.005897
0.005844
0.005937
0.006001
0.006044
0.005975
0.006039
0.006113
0.006261
0.006237
0.006158
0.006156
0.006310
0.006097
0.006081
0.006206
0.006172
0.006104
0.006085
0.005891
0.005962
0.005780
0.005840
0.005758
0.005655
0.005487
0.005456
0.005488
0.005448
0.005419
0.005411
0.005362
0.005429
0.005511
0.005528
0.005450
0.005452
0.005492
0.005395
0.005422
0.005358
0.005345
0.005361
0.005414
0.005415
0.005346
0.005371
0.005404
0.005385
0.005396
0.005383
0.005429
0.005429
0.005443
0.005490
0.005511
0.005430
0.005404
0.005350
0.005420
0.005481
0.005402
0.005374
0.005330
0.005334
0.005363
0.005476
0.005495
0.005517
0.005479
0.005576
0.005546
0.005648
0.005760
0.005657
0.005690
0.005586
0.005467
0.005371
0.005433
0.005407
0.005406
0.005378
0.005301
0.005267
0.005335
0.005257
0.005244
0.005201
0.005228
0.005223
0.005308
0.005325
0.005422
0.005489
0.005472
0.005504
0.005657
0.005568
0.005473
0.005675
0.005705
0.005512
0.005437
0.005321
0.005388
0.005498
0.005653
0.005854
0.005748
0.005501
0.005451
0.005322
0.005292
0.005394
0.005379
0.005462
0.005119
0.005186
0.005311
0.005278
0.005242
0.005389
0.005330
0.005318
0.005245
0.005263
0.005355
0.005316
0.005226
0.005139
0.005246
0.005356
0.005349
0.005428
0.005482
0.005607
0.005580
0.005553
0.005530
0.005567
0.005617
0.005548
0.005648
0.005651
0.005662
0.005668
0.005524
0.005612
0.005664
0.005665
0.005693
0.005852
0.005697
0.005702
0.005557
0.005702
0.005667
0.005681
0.005717
0.005817
0.005851
0.005942
0.006021
0.006135
0.006290
0.006298
0.006284
0.006133
0.006167
0.006254
0.006477
0.006440
0.006705
0.006441
0.006394
0.006534
0.006894
0.006667
0.006779
0.006422
0.006231
0.006075
0.006065
0.006117
0.006060
0.006111
0.006145
0.006156
0.006165
0.006183
0.006262
0.006251
0.006329
0.006490
0.006341
0.006223
0.006074
0.006044
0.006180
0.006340
0.006367
0.006153
0.006175
0.006154
0.006089
0.006011
0.006056
0.006208
0.006121
0.006084
0.006212
0.006421
0.006467
0.006523
0.006543
0.006576
0.006698
0.006699
0.006851
0.006714
0.006687
0.006842
0.006917
0.007214
0.007106
0.006974
0.007110
0.007076
0.007150
0.006943
0.007200
0.007387
0.007391
0.007639
0.007887
0.008023
0.007709
0.007912
0.008284
0.008039
0.008504
0.008902
0.008909
0.008732
0.008665
0.008285
0.008928
0.008537
0.008373
0.008242
0.007897
0.008134
0.008218
0.008425
0.008459
0.008742
0.008704
0.008556
0.008297
0.008301
0.009246
0.008068
0.008311
0.007949
0.006946
0.006676
0.006977
0.006898
0.006604
0.006495
0.006459
0.006342
0.006045
0.005881
0.005770
0.005796
0.005893
0.005866
0.005915
0.005983
0.005897
0.005895
0.005860
0.005900
0.005954
0.005958
0.005993
0.005973
0.006089
0.006076
0.006163
0.006210
0.006121
0.006117
0.005997
0.006082
0.006166
0.006225
0.006192
0.006359
0.006520
0.006258
0.006459
0.006409
0.006461
0.006558
0.006375
0.006376
0.006421
0.006346
0.006367
0.006119
0.006114
0.006396
0.006236
0.006272
0.006309
0.006485
0.006734
0.006827
0.006868
0.006776
0.006998
0.006676
0.006565
0.006615
0.006377
0.006449
0.006540
0.006554
0.006636
0.006680
0.006675
0.006747
0.006867
0.006858
0.006758
0.006816
0.006777
0.006754
0.006756
0.006888
0.006892
0.006959
0.007037
0.007181
0.007284
0.007095
0.007151
0.007283
0.007253
0.007287
0.007131
0.007178
0.007211
0.007141
0.007159
0.007212
0.007178
0.007133
0.007227
0.007314
0.007373
0.007302
0.007314
0.007426
0.007468
0.007559
0.007534
0.007481
0.007465
0.007484
0.007309
0.007418
0.007369
0.007399
0.007376
0.007346
0.007465
0.007518
0.007525
0.007570
0.007693
0.007632
0.007538
0.007488
0.007419
0.007487
0.007368
0.007305
0.007413
0.007550
0.007646
0.007727
0.007853
0.007969
0.007807
0.007678
0.007588
0.007626
0.007599
0.007620
0.007565
0.007511
0.007472
0.007465
0.007478
0.007673
0.007710
0.007583
0.007458
0.007494
0.007614
0.007639
0.007731
0.007678
0.007517
0.007508
0.007505
0.007416
0.007379
0.007442
0.007349
0.007295
0.007336
0.007471
0.007451
0.007312
0.007350
0.007387
0.007382
0.007481
0.007538
0.007508
0.007315
0.007243
0.007400
0.007365
0.007390
0.007425
0.007444
0.007281
0.007214
0.007215
0.007336
0.007259
0.007330
0.007312
0.007152
0.007149
0.007106
0.007098
0.007132
0.007140
0.007296
0.007259
0.007315
0.007418
0.007412
0.007219
0.007253
0.007367
0.007418
0.007261
0.007171
0.007187
0.007282
0.007425
0.007539
0.007532
0.007736
0.007671
0.007799
0.007895
0.008038
0.008080
0.008134
0.008041
0.007839
0.007840
0.007852
0.007996
0.007927
0.007678
0.007737
0.007893
0.008042
0.008147
0.008185
0.007984
0.007866
0.008054
0.008172
0.008105
0.007809
0.007665
0.007540
0.007344
0.007470
0.007539
0.007469
0.007655