Günlük oranları Tarihi DJF /AUD beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Cibuti frangı = 0.009777 Avustralya doları
üzerinde asgari
1 Cibuti frangı = 0.005102 Avustralya doları
Fiyat tarihinin AUD / DJF
Date | DJF/AUD |
| 0.008580 |
| 0.008724 |
| 0.008732 |
| 0.008524 |
| 0.008681 |
| 0.008608 |
| 0.008542 |
| 0.008507 |
| 0.008644 |
| 0.008603 |
| 0.008609 |
| 0.008613 |
| 0.008657 |
| 0.008504 |
| 0.008552 |
| 0.008456 |
| 0.008341 |
| 0.008259 |
| 0.008262 |
| 0.008382 |
| 0.008555 |
| 0.008492 |
| 0.008511 |
| 0.008565 |
| 0.008812 |
| 0.008675 |
| 0.008817 |
| 0.008878 |
| 0.008875 |
| 0.008757 |
| 0.008838 |
| 0.008756 |
| 0.008726 |
| 0.008746 |
| 0.008708 |
| 0.008748 |
| 0.008758 |
| 0.008661 |
| 0.008556 |
| 0.008367 |
| 0.008369 |
| 0.008256 |
| 0.008421 |
| 0.008419 |
| 0.008430 |
| 0.008203 |
| 0.008321 |
| 0.008508 |
| 0.008614 |
| 0.008456 |
| 0.008380 |
| 0.008288 |
| 0.008489 |
| 0.008404 |
| 0.008379 |
| 0.008448 |
| 0.008354 |
| 0.008343 |
| 0.008140 |
| 0.008069 |
| 0.008166 |
| 0.007961 |
| 0.008004 |
| 0.008073 |
| 0.008165 |
| 0.008260 |
| 0.008341 |
| 0.008389 |
| 0.008329 |
| 0.008388 |
| 0.008448 |
| 0.008503 |
| 0.008389 |
| 0.008685 |
| 0.008761 |
| 0.008918 |
| 0.008914 |
| 0.008923 |
| 0.008663 |
| 0.008683 |
| 0.008358 |
| 0.008143 |
| 0.008238 |
| 0.008125 |
| 0.008164 |
| 0.007999 |
| 0.008039 |
| 0.007995 |
| 0.008086 |
| 0.008249 |
| 0.008319 |
| 0.008176 |
| 0.008110 |
| 0.008056 |
| 0.008068 |
| 0.007816 |
| 0.007811 |
| 0.007926 |
| 0.008071 |
| 0.008059 |
| 0.007955 |
| 0.007827 |
| 0.007595 |
| 0.007797 |
| 0.007631 |
| 0.007736 |
| 0.007819 |
| 0.007874 |
| 0.007869 |
| 0.007946 |
| 0.007863 |
| 0.007790 |
| 0.007827 |
| 0.007816 |
| 0.007759 |
| 0.007901 |
| 0.007877 |
| 0.007970 |
| 0.007860 |
| 0.007772 |
| 0.007646 |
| 0.007580 |
| 0.007470 |
| 0.007498 |
| 0.007576 |
| 0.007643 |
| 0.007706 |
| 0.007714 |
| 0.007736 |
| 0.007627 |
| 0.007554 |
| 0.007705 |
| 0.007792 |
| 0.007654 |
| 0.007665 |
| 0.007633 |
| 0.007606 |
| 0.007669 |
| 0.007514 |
| 0.007450 |
| 0.007418 |
| 0.007455 |
| 0.007281 |
| 0.007243 |
| 0.007257 |
| 0.007247 |
| 0.007225 |
| 0.007163 |
| 0.007240 |
| 0.007204 |
| 0.007236 |
| 0.007364 |
| 0.007345 |
| 0.007351 |
| 0.007252 |
| 0.007253 |
| 0.007336 |
| 0.007225 |
| 0.007097 |
| 0.007212 |
| 0.007286 |
| 0.007361 |
| 0.007281 |
| 0.007309 |
| 0.007286 |
| 0.007327 |
| 0.007403 |
| 0.007419 |
| 0.007454 |
| 0.007572 |
| 0.007632 |
| 0.007699 |
| 0.007675 |
| 0.007712 |
| 0.007964 |
| 0.007894 |
| 0.007963 |
| 0.007791 |
| 0.007810 |
| 0.007919 |
| 0.007769 |
| 0.007710 |
| 0.007716 |
| 0.007620 |
| 0.007833 |
| 0.007788 |
| 0.007851 |
| 0.007898 |
| 0.007846 |
| 0.008006 |
| 0.008097 |
| 0.008052 |
| 0.008175 |
| 0.008106 |
| 0.008067 |
| 0.007999 |
| 0.008279 |
| 0.008576 |
| 0.008612 |
| 0.008664 |
| 0.008743 |
| 0.008709 |
| 0.008857 |
| 0.008779 |
| 0.009183 |
| 0.009112 |
| 0.009562 |
| 0.009204 |
| 0.008515 |
| 0.008577 |
| 0.008498 |
| 0.008373 |
| 0.008396 |
| 0.008398 |
| 0.008306 |
| 0.008172 |
| 0.008143 |
| 0.008096 |
| 0.008022 |
| 0.008109 |
| 0.008172 |
| 0.008230 |
| 0.008239 |
| 0.008290 |
| 0.008256 |
| 0.008200 |
| 0.008152 |
| 0.008212 |
| 0.008177 |
| 0.008291 |
| 0.008344 |
| 0.008318 |
| 0.008292 |
| 0.008185 |
| 0.008185 |
| 0.008368 |
| 0.008298 |
| 0.008315 |
| 0.008315 |
| 0.008306 |
| 0.008144 |
| 0.007990 |
| 0.007983 |
| 0.008058 |
| 0.008064 |
| 0.008063 |
| 0.008199 |
| 0.008068 |
| 0.008060 |
| 0.008118 |
| 0.008116 |
| 0.008087 |
| 0.008032 |
| 0.007962 |
| 0.007874 |
| 0.007830 |
| 0.007888 |
| 0.007901 |
| 0.007894 |
| 0.007914 |
| 0.007942 |
| 0.007921 |
| 0.007831 |
| 0.007878 |
| 0.007953 |
| 0.007786 |
| 0.007838 |
| 0.007848 |
| 0.007804 |
| 0.007861 |
| 0.007979 |
| 0.007966 |
| 0.007828 |
| 0.007813 |
| 0.007637 |
| 0.007777 |
| 0.007701 |
| 0.007828 |
| 0.007788 |
| 0.007953 |
| 0.007944 |
| 0.007873 |
| 0.007942 |
| 0.007770 |
| 0.007746 |
| 0.007842 |
| 0.007902 |
| 0.007792 |
| 0.007642 |
| 0.007658 |
| 0.007730 |
| 0.007604 |
| 0.007582 |
| 0.007611 |
| 0.007576 |
| 0.007521 |
| 0.007656 |
| 0.007583 |
| 0.007588 |
| 0.007388 |
| 0.007342 |
| 0.007445 |
| 0.007410 |
| 0.007470 |
| 0.007516 |
| 0.007505 |
| 0.007433 |
| 0.007269 |
| 0.007359 |
| 0.007384 |
| 0.007286 |
| 0.007327 |
| 0.007174 |
| 0.007272 |
| 0.007193 |
| 0.007110 |
| 0.007181 |
| 0.007113 |
| 0.006921 |
| 0.006978 |
| 0.007035 |
| 0.007126 |
| 0.007180 |
| 0.007243 |
| 0.007298 |
| 0.007422 |
| 0.007361 |
| 0.007345 |
| 0.007396 |
| 0.007339 |
| 0.007277 |
| 0.007268 |
| 0.007153 |
| 0.007139 |
| 0.007203 |
| 0.007139 |
| 0.007054 |
| 0.007025 |
| 0.006972 |
| 0.007034 |
| 0.007050 |
| 0.007084 |
| 0.007152 |
| 0.007060 |
| 0.006997 |
| 0.007058 |
| 0.007173 |
| 0.007358 |
| 0.007305 |
| 0.007384 |
| 0.007369 |
| 0.007406 |
| 0.007463 |
| 0.007519 |
| 0.007480 |
| 0.007567 |
| 0.007587 |
| 0.007531 |
| 0.007407 |
| 0.007436 |
| 0.007446 |
| 0.007391 |
| 0.007375 |
| 0.007265 |
| 0.007415 |
| 0.007418 |
| 0.007325 |
| 0.007322 |
| 0.007352 |
| 0.007325 |
| 0.007462 |
| 0.007380 |
| 0.007508 |
| 0.007664 |
| 0.007805 |
| 0.007836 |
| 0.007739 |
| 0.007486 |
| 0.007516 |
| 0.007494 |
| 0.007608 |
| 0.007474 |
| 0.007251 |
| 0.007416 |
| 0.007387 |
| 0.007399 |
| 0.007465 |
| 0.007377 |
| 0.007429 |
| 0.007456 |
| 0.007526 |
| 0.007480 |
| 0.007444 |
| 0.007403 |
| 0.007386 |
| 0.007382 |
| 0.007535 |
| 0.007584 |
| 0.007451 |
| 0.007452 |
| 0.007500 |
| 0.007658 |
| 0.007570 |
| 0.007601 |
| 0.007709 |
| 0.007807 |
| 0.007782 |
| 0.007738 |
| 0.007630 |
| 0.007366 |
| 0.007275 |
| 0.007310 |
| 0.007462 |
| 0.007351 |
| 0.007498 |
| 0.007382 |
| 0.007500 |
| 0.007618 |
| 0.007844 |
| 0.007898 |
| 0.007942 |
| 0.007860 |
| 0.007947 |
| 0.008032 |
| 0.008146 |
| 0.008037 |
| 0.007717 |
| 0.007744 |
| 0.007884 |
| 0.007798 |
| 0.007710 |
| 0.007802 |
| 0.007820 |
| 0.007895 |
| 0.007988 |
| 0.007879 |
| 0.007777 |
| 0.007772 |
| 0.007648 |
| 0.007960 |
| 0.008076 |
| 0.007903 |
| 0.007899 |
| 0.008128 |
| 0.007910 |
| 0.007876 |
| 0.007629 |
| 0.007596 |
| 0.007734 |
| 0.007749 |
| 0.007645 |
| 0.007614 |
| 0.007527 |
| 0.007349 |
| 0.007300 |
| 0.007284 |
| 0.007332 |
| 0.007415 |
| 0.007195 |
| 0.007061 |
| 0.007142 |
| 0.007191 |
| 0.007180 |
| 0.007291 |
| 0.007427 |
| 0.007420 |
| 0.007359 |
| 0.007109 |
| 0.007374 |
| 0.007311 |
| 0.007256 |
| 0.007193 |
| 0.007244 |
| 0.007226 |
| 0.007219 |
| 0.007111 |
| 0.006868 |
| 0.006908 |
| 0.006930 |
| 0.006883 |
| 0.006917 |
| 0.006819 |
| 0.006793 |
| 0.006605 |
| 0.006475 |
| 0.006456 |
| 0.006491 |
| 0.006414 |
| 0.006334 |
| 0.006370 |
| 0.006394 |
| 0.006395 |
| 0.006436 |
| 0.006322 |
| 0.006215 |
| 0.006033 |
| 0.006007 |
| 0.006010 |
| 0.006011 |
| 0.006022 |
| 0.005995 |
| 0.005921 |
| 0.005959 |
| 0.005972 |
| 0.005992 |
| 0.005954 |
| 0.005912 |
| 0.005962 |
| 0.005997 |
| 0.006059 |
| 0.006061 |
| 0.006010 |
| 0.005993 |
| 0.006044 |
| 0.006064 |
| 0.005993 |
| 0.005964 |
| 0.006053 |
| 0.006045 |
| 0.006169 |
| 0.006181 |
| 0.006243 |
| 0.006285 |
| 0.006227 |
| 0.006214 |
| 0.006279 |
| 0.006426 |
| 0.006417 |
| 0.006353 |
| 0.006215 |
| 0.006272 |
| 0.006309 |
| 0.006280 |
| 0.006283 |
| 0.006173 |
| 0.006185 |
| 0.006134 |
| 0.006012 |
| 0.006025 |
| 0.005928 |
| 0.005897 |
| 0.005844 |
| 0.005937 |
| 0.006001 |
| 0.006044 |
| 0.005975 |
| 0.006039 |
| 0.006113 |
| 0.006261 |
| 0.006237 |
| 0.006158 |
| 0.006156 |
| 0.006310 |
| 0.006097 |
| 0.006081 |
| 0.006206 |
| 0.006172 |
| 0.006104 |
| 0.006085 |
| 0.005891 |
| 0.005962 |
| 0.005780 |
| 0.005840 |
| 0.005758 |
| 0.005655 |
| 0.005487 |
| 0.005456 |
| 0.005488 |
| 0.005448 |
| 0.005419 |
| 0.005411 |
| 0.005362 |
| 0.005429 |
| 0.005511 |
| 0.005528 |
| 0.005450 |
| 0.005452 |
| 0.005492 |
| 0.005395 |
| 0.005422 |
| 0.005358 |
| 0.005345 |
| 0.005361 |
| 0.005414 |
| 0.005415 |
| 0.005346 |
| 0.005371 |
| 0.005404 |
| 0.005385 |
| 0.005396 |
| 0.005383 |
| 0.005429 |
| 0.005429 |
| 0.005443 |
| 0.005490 |
| 0.005511 |
| 0.005430 |
| 0.005404 |
| 0.005350 |
| 0.005420 |
| 0.005481 |
| 0.005402 |
| 0.005374 |
| 0.005330 |
| 0.005334 |
| 0.005363 |
| 0.005476 |
| 0.005495 |
| 0.005517 |
| 0.005479 |
| 0.005576 |
| 0.005546 |
| 0.005648 |
| 0.005760 |
| 0.005657 |
| 0.005690 |
| 0.005586 |
| 0.005467 |
| 0.005371 |
| 0.005433 |
| 0.005407 |
| 0.005406 |
| 0.005378 |
| 0.005301 |
| 0.005267 |
| 0.005335 |
| 0.005257 |
| 0.005244 |
| 0.005201 |
| 0.005228 |
| 0.005223 |
| 0.005308 |
| 0.005325 |
| 0.005422 |
| 0.005489 |
| 0.005472 |
| 0.005504 |
| 0.005657 |
| 0.005568 |
| 0.005473 |
| 0.005675 |
| 0.005705 |
| 0.005512 |
| 0.005437 |
| 0.005321 |
| 0.005388 |
| 0.005498 |
| 0.005653 |
| 0.005854 |
| 0.005748 |
| 0.005501 |
| 0.005451 |
| 0.005322 |
| 0.005292 |
| 0.005394 |
| 0.005379 |
| 0.005462 |
| 0.005119 |
| 0.005186 |
| 0.005311 |
| 0.005278 |
| 0.005242 |
| 0.005389 |
| 0.005330 |
| 0.005318 |
| 0.005245 |
| 0.005263 |
| 0.005355 |
| 0.005316 |
| 0.005226 |
| 0.005139 |
| 0.005246 |
| 0.005356 |
| 0.005349 |
| 0.005428 |
| 0.005482 |
| 0.005607 |
| 0.005580 |
| 0.005553 |
| 0.005530 |
| 0.005567 |
| 0.005617 |
| 0.005548 |
| 0.005648 |
| 0.005651 |
| 0.005662 |
| 0.005668 |
| 0.005524 |
| 0.005612 |
| 0.005664 |
| 0.005665 |
| 0.005693 |
| 0.005852 |
| 0.005697 |
| 0.005702 |
| 0.005557 |
| 0.005702 |
| 0.005667 |
| 0.005681 |
| 0.005717 |
| 0.005817 |
| 0.005851 |
| 0.005942 |
| 0.006021 |
| 0.006135 |
| 0.006290 |
| 0.006298 |
| 0.006284 |
| 0.006133 |
| 0.006167 |
| 0.006254 |
| 0.006477 |
| 0.006440 |
| 0.006705 |
| 0.006441 |
| 0.006394 |
| 0.006534 |
| 0.006894 |
| 0.006667 |
| 0.006779 |
| 0.006422 |
| 0.006231 |
| 0.006075 |
| 0.006065 |
| 0.006117 |
| 0.006060 |
| 0.006111 |
| 0.006145 |
| 0.006156 |
| 0.006165 |
| 0.006183 |
| 0.006262 |
| 0.006251 |
| 0.006329 |
| 0.006490 |
| 0.006341 |
| 0.006223 |
| 0.006074 |
| 0.006044 |
| 0.006180 |
| 0.006340 |
| 0.006367 |
| 0.006153 |
| 0.006175 |
| 0.006154 |
| 0.006089 |
| 0.006011 |
| 0.006056 |
| 0.006208 |
| 0.006121 |
| 0.006084 |
| 0.006212 |
| 0.006421 |
| 0.006467 |
| 0.006523 |
| 0.006543 |
| 0.006576 |
| 0.006698 |
| 0.006699 |
| 0.006851 |
| 0.006714 |
| 0.006687 |
| 0.006842 |
| 0.006917 |
| 0.007214 |
| 0.007106 |
| 0.006974 |
| 0.007110 |
| 0.007076 |
| 0.007150 |
| 0.006943 |
| 0.007200 |
| 0.007387 |
| 0.007391 |
| 0.007639 |
| 0.007887 |
| 0.008023 |
| 0.007709 |
| 0.007912 |
| 0.008284 |
| 0.008039 |
| 0.008504 |
| 0.008902 |
| 0.008909 |
| 0.008732 |
| 0.008665 |
| 0.008285 |
| 0.008928 |
| 0.008537 |
| 0.008373 |
| 0.008242 |
| 0.007897 |
| 0.008134 |
| 0.008218 |
| 0.008425 |
| 0.008459 |
| 0.008742 |
| 0.008704 |
| 0.008556 |
| 0.008297 |
| 0.008301 |
| 0.009246 |
| 0.008068 |
| 0.008311 |
| 0.007949 |
| 0.006946 |
| 0.006676 |
| 0.006977 |
| 0.006898 |
| 0.006604 |
| 0.006495 |
| 0.006459 |
| 0.006342 |
| 0.006045 |
| 0.005881 |
| 0.005770 |
| 0.005796 |
| 0.005893 |
| 0.005866 |
| 0.005915 |
| 0.005983 |
| 0.005897 |
| 0.005895 |
| 0.005860 |
| 0.005900 |
| 0.005954 |
| 0.005958 |
| 0.005993 |
| 0.005973 |
| 0.006089 |
| 0.006076 |
| 0.006163 |
| 0.006210 |
| 0.006121 |
| 0.006117 |
| 0.005997 |
| 0.006082 |
| 0.006166 |
| 0.006225 |
| 0.006192 |
| 0.006359 |
| 0.006520 |
| 0.006258 |
| 0.006459 |
| 0.006409 |
| 0.006461 |
| 0.006558 |
| 0.006375 |
| 0.006376 |
| 0.006421 |
| 0.006346 |
| 0.006367 |
| 0.006119 |
| 0.006114 |
| 0.006396 |
| 0.006236 |
| 0.006272 |
| 0.006309 |
| 0.006485 |
| 0.006734 |
| 0.006827 |
| 0.006868 |
| 0.006776 |
| 0.006998 |
| 0.006676 |
| 0.006565 |
| 0.006615 |
| 0.006377 |
| 0.006449 |
| 0.006540 |
| 0.006554 |
| 0.006636 |
| 0.006680 |
| 0.006675 |
| 0.006747 |
| 0.006867 |
| 0.006858 |
| 0.006758 |
| 0.006816 |
| 0.006777 |
| 0.006754 |
| 0.006756 |
| 0.006888 |
| 0.006892 |
| 0.006959 |
| 0.007037 |
| 0.007181 |
| 0.007284 |
| 0.007095 |
| 0.007151 |
| 0.007283 |
| 0.007253 |
| 0.007287 |
| 0.007131 |
| 0.007178 |
| 0.007211 |
| 0.007141 |
| 0.007159 |
| 0.007212 |
| 0.007178 |
| 0.007133 |
| 0.007227 |
| 0.007314 |
| 0.007373 |
| 0.007302 |
| 0.007314 |
| 0.007426 |
| 0.007468 |
| 0.007559 |
| 0.007534 |
| 0.007481 |
| 0.007465 |
| 0.007484 |
| 0.007309 |
| 0.007418 |
| 0.007369 |
| 0.007399 |
| 0.007376 |
| 0.007346 |
| 0.007465 |
| 0.007518 |
| 0.007525 |
| 0.007570 |
| 0.007693 |
| 0.007632 |
| 0.007538 |
| 0.007488 |
| 0.007419 |
| 0.007487 |
| 0.007368 |
| 0.007305 |
| 0.007413 |
| 0.007550 |
| 0.007646 |
| 0.007727 |
| 0.007853 |
| 0.007969 |
| 0.007807 |
| 0.007678 |
| 0.007588 |
| 0.007626 |
| 0.007599 |
| 0.007620 |
| 0.007565 |
| 0.007511 |
| 0.007472 |
| 0.007465 |
| 0.007478 |
| 0.007673 |
| 0.007710 |
| 0.007583 |
| 0.007458 |
| 0.007494 |
| 0.007614 |
| 0.007639 |
| 0.007731 |
| 0.007678 |
| 0.007517 |
| 0.007508 |
| 0.007505 |
| 0.007416 |
| 0.007379 |
| 0.007442 |
| 0.007349 |
| 0.007295 |
| 0.007336 |
| 0.007471 |
| 0.007451 |
| 0.007312 |
| 0.007350 |
| 0.007387 |
| 0.007382 |
| 0.007481 |
| 0.007538 |
| 0.007508 |
| 0.007315 |
| 0.007243 |
| 0.007400 |
| 0.007365 |
| 0.007390 |
| 0.007425 |
| 0.007444 |
| 0.007281 |
| 0.007214 |
| 0.007215 |
| 0.007336 |
| 0.007259 |
| 0.007330 |
| 0.007312 |
| 0.007152 |
| 0.007149 |
| 0.007106 |
| 0.007098 |
| 0.007132 |
| 0.007140 |
| 0.007296 |
| 0.007259 |
| 0.007315 |
| 0.007418 |
| 0.007412 |
| 0.007219 |
| 0.007253 |
| 0.007367 |
| 0.007418 |
| 0.007261 |
| 0.007171 |
| 0.007187 |
| 0.007282 |
| 0.007425 |
| 0.007539 |
| 0.007532 |
| 0.007736 |
| 0.007671 |
| 0.007799 |
| 0.007895 |
| 0.008038 |
| 0.008080 |
| 0.008134 |
| 0.008041 |
| 0.007839 |
| 0.007840 |
| 0.007852 |
| 0.007996 |
| 0.007927 |
| 0.007678 |
| 0.007737 |
| 0.007893 |
| 0.008042 |
| 0.008147 |
| 0.008185 |
| 0.007984 |
| 0.007866 |
| 0.008054 |
| 0.008172 |
| 0.008105 |
| 0.007809 |
| 0.007665 |
| 0.007540 |
| 0.007344 |
| 0.007470 |
| 0.007539 |
| 0.007469 |