Istorija dienos normos DJF /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 57.3553 Azerbaidžano manatas
rečiausiai
1 Džibučio frankas = 29.1214 Azerbaidžano manatas
Date | DJF/AZM |
---|---|
47.9323 | |
48.0947 | |
48.0992 | |
48.2372 | |
47.6444 | |
48.2289 | |
47.7836 | |
47.4218 | |
47.3973 | |
47.6270 | |
47.6705 | |
47.7470 | |
47.7555 | |
47.6924 | |
47.7115 | |
47.5503 | |
47.3617 | |
47.1822 | |
47.1025 | |
47.1832 | |
47.2987 | |
47.5847 | |
47.5989 | |
47.4664 | |
47.4425 | |
47.9451 | |
48.0467 | |
48.1480 | |
47.9105 | |
48.2455 | |
48.1716 | |
48.5084 | |
48.2927 | |
47.8256 | |
47.7646 | |
47.8272 | |
47.6434 | |
47.5295 | |
47.5229 | |
47.2154 | |
47.2103 | |
47.3008 | |
46.7239 | |
47.1044 | |
47.3462 | |
47.4929 | |
47.3512 | |
47.4641 | |
47.7621 | |
47.8988 | |
47.6673 | |
48.0699 | |
47.9433 | |
47.8420 | |
47.6370 | |
47.9421 | |
47.7023 | |
47.6078 | |
47.5301 | |
47.5312 | |
47.5800 | |
48.0157 | |
47.9848 | |
47.8027 | |
47.7156 | |
47.7725 | |
47.6833 | |
47.7215 | |
47.7416 | |
47.8772 | |
48.2137 | |
48.3009 | |
47.7411 | |
47.7061 | |
47.6611 | |
47.8427 | |
47.7845 | |
47.1956 | |
48.1649 | |
47.5311 | |
47.8761 | |
47.6297 | |
47.8160 | |
47.8889 | |
47.5753 | |
48.0214 | |
47.8569 | |
47.7371 | |
47.5817 | |
47.8020 | |
47.6590 | |
47.8977 | |
47.7000 | |
47.6615 | |
47.5555 | |
47.7677 | |
47.8890 | |
47.5294 | |
47.6200 | |
47.7462 | |
47.5965 | |
47.7282 | |
47.8823 | |
47.8217 | |
47.7738 | |
47.6520 | |
47.6469 | |
47.9213 | |
47.7532 | |
47.6883 | |
47.4086 | |
47.7154 | |
47.8925 | |
47.6991 | |
48.0154 | |
47.6195 | |
47.7191 | |
47.6945 | |
47.7511 | |
47.6574 | |
47.8767 | |
48.0444 | |
47.7268 | |
47.6515 | |
47.7049 | |
47.7040 | |
47.7885 | |
47.8097 | |
47.7287 | |
47.6610 | |
47.6037 | |
47.5076 | |
47.7521 | |
47.6203 | |
47.7095 | |
47.8343 | |
47.7879 | |
47.6558 | |
47.7131 | |
47.6920 | |
47.8074 | |
47.6279 | |
47.6532 | |
47.6850 | |
47.6255 | |
47.6171 | |
47.7178 | |
47.6693 | |
47.8301 | |
47.6759 | |
47.7427 | |
47.7138 | |
47.7006 | |
47.5520 | |
47.7710 | |
47.7070 | |
47.7807 | |
47.7502 | |
47.6044 | |
47.6094 | |
47.6287 | |
47.8164 | |
47.7674 | |
47.8986 | |
47.7236 | |
47.9200 | |
47.5133 | |
47.5057 | |
47.7758 | |
47.7916 | |
47.9009 | |
47.9519 | |
47.6134 | |
47.9360 | |
47.7734 | |
47.7801 | |
47.8026 | |
47.6524 | |
47.6566 | |
47.6990 | |
47.8294 | |
47.7552 | |
47.7056 | |
47.7831 | |
47.9414 | |
47.6529 | |
47.8411 | |
47.6150 | |
47.6877 | |
47.7295 | |
47.6601 | |
47.6171 | |
47.8958 | |
47.4535 | |
47.3650 | |
47.6630 | |
47.6801 | |
47.7316 | |
47.3816 | |
47.8038 | |
47.9042 | |
47.8483 | |
47.8665 | |
47.4688 | |
47.7008 | |
47.7609 | |
47.8257 | |
47.6950 | |
47.9798 | |
47.6362 | |
47.6057 | |
47.7581 | |
47.9025 | |
47.7550 | |
47.7526 | |
47.7842 | |
47.6870 | |
47.7210 | |
47.6756 | |
47.6477 | |
47.7695 | |
47.7875 | |
47.5031 | |
47.7268 | |
47.6894 | |
47.7528 | |
47.8494 | |
47.6693 | |
47.8264 | |
47.8096 | |
47.8320 | |
47.6788 | |
47.6830 | |
47.8436 | |
47.6771 | |
48.0375 | |
47.7947 | |
47.8221 | |
47.6391 | |
47.4697 | |
47.6373 | |
47.7699 | |
47.7802 | |
47.7420 | |
47.9881 | |
47.7033 | |
47.7881 | |
47.6481 | |
47.4781 | |
47.7152 | |
47.7207 | |
47.7833 | |
47.7188 | |
47.5735 | |
47.6714 | |
47.7624 | |
47.6788 | |
47.8714 | |
47.7728 | |
47.7952 | |
47.6571 | |
47.7300 | |
47.6821 | |
47.5219 | |
47.8563 | |
47.7691 | |
47.6790 | |
47.8813 | |
47.7146 | |
47.5862 | |
47.5771 | |
47.7750 | |
47.7006 | |
48.0266 | |
47.6431 | |
47.8631 | |
47.6232 | |
47.8981 | |
47.5749 | |
47.7428 | |
47.8568 | |
47.7344 | |
47.7708 | |
47.8404 | |
47.8195 | |
47.6160 | |
47.6338 | |
47.8747 | |
47.5202 | |
47.4366 | |
47.7358 | |
47.6551 | |
47.6304 | |
47.8233 | |
47.7709 | |
47.8735 | |
47.7308 | |
47.7366 | |
47.6707 | |
47.8130 | |
47.8928 | |
47.9381 | |
47.6127 | |
47.9977 | |
47.9024 | |
48.0232 | |
48.1263 | |
47.9718 | |
48.0779 | |
48.1499 | |
47.8346 | |
47.8794 | |
47.8463 | |
48.0044 | |
48.0381 | |
47.8046 | |
47.9001 | |
47.6114 | |
47.4169 | |
47.0892 | |
47.5188 | |
47.1311 | |
47.4636 | |
47.5764 | |
47.5569 | |
47.5524 | |
47.6764 | |
47.6217 | |
47.4240 | |
47.4992 | |
47.3211 | |
47.4295 | |
47.5892 | |
48.2998 | |
47.6446 | |
47.3848 | |
47.5053 | |
47.0232 | |
47.5674 | |
48.1982 | |
47.6840 | |
46.9058 | |
47.4817 | |
46.9929 | |
47.2048 | |
47.2841 | |
47.6223 | |
47.4074 | |
47.3097 | |
47.3024 | |
47.5514 | |
47.4513 | |
46.8963 | |
47.0419 | |
47.5625 | |
47.3970 | |
47.3411 | |
47.6387 | |
48.3683 | |
48.1769 | |
48.3466 | |
49.7529 | |
50.0894 | |
50.5351 | |
50.4979 | |
51.7350 | |
54.6362 | |
54.8377 | |
51.8688 | |
51.7908 | |
51.1941 | |
51.7003 | |
51.3534 | |
51.0753 | |
49.4274 | |
49.2380 | |
49.1443 | |
49.1272 | |
46.3710 | |
45.3494 | |
45.7632 | |
45.7305 | |
45.7367 | |
45.7304 | |
45.4339 | |
45.3108 | |
44.9319 | |
45.3640 | |
45.5645 | |
45.0474 | |
44.9132 | |
45.3709 | |
45.4647 | |
45.3272 | |
44.8134 | |
44.1151 | |
44.1442 | |
44.0671 | |
42.9387 | |
42.6312 | |
41.6213 | |
41.8421 | |
42.0364 | |
42.4227 | |
42.5625 | |
42.0902 | |
42.4795 | |
42.7799 | |
43.0305 | |
42.8700 | |
45.5812 | |
45.7608 | |
46.4691 | |
45.3124 | |
44.2061 | |
44.2134 | |
44.3038 | |
44.7052 | |
45.5196 | |
45.3099 | |
44.0687 | |
43.9544 | |
44.0152 | |
43.6832 | |
29.5175 | |
29.4470 | |
29.5655 | |
29.4187 | |
29.5684 | |
29.5287 |