Istorija dienos normos AZM /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.034339 Džibučio frankas
rečiausiai
1 Azerbaidžano manatas = 0.017435 Džibučio frankas
Date | AZM/DJF |
---|---|
0.020863 | |
0.020792 | |
0.020790 | |
0.020731 | |
0.020989 | |
0.020734 | |
0.020928 | |
0.021087 | |
0.021098 | |
0.020997 | |
0.020977 | |
0.020944 | |
0.020940 | |
0.020968 | |
0.020959 | |
0.021030 | |
0.021114 | |
0.021194 | |
0.021230 | |
0.021194 | |
0.021142 | |
0.021015 | |
0.021009 | |
0.021068 | |
0.021078 | |
0.020857 | |
0.020813 | |
0.020769 | |
0.020872 | |
0.020727 | |
0.020759 | |
0.020615 | |
0.020707 | |
0.020909 | |
0.020936 | |
0.020909 | |
0.020989 | |
0.021040 | |
0.021042 | |
0.021180 | |
0.021182 | |
0.021141 | |
0.021402 | |
0.021229 | |
0.021121 | |
0.021056 | |
0.021119 | |
0.021069 | |
0.020937 | |
0.020877 | |
0.020979 | |
0.020803 | |
0.020858 | |
0.020902 | |
0.020992 | |
0.020858 | |
0.020963 | |
0.021005 | |
0.021039 | |
0.021039 | |
0.021017 | |
0.020827 | |
0.020840 | |
0.020919 | |
0.020957 | |
0.020933 | |
0.020972 | |
0.020955 | |
0.020946 | |
0.020887 | |
0.020741 | |
0.020704 | |
0.020946 | |
0.020962 | |
0.020981 | |
0.020902 | |
0.020927 | |
0.021188 | |
0.020762 | |
0.021039 | |
0.020887 | |
0.020995 | |
0.020913 | |
0.020882 | |
0.021019 | |
0.020824 | |
0.020896 | |
0.020948 | |
0.021016 | |
0.020920 | |
0.020982 | |
0.020878 | |
0.020964 | |
0.020981 | |
0.021028 | |
0.020935 | |
0.020882 | |
0.021040 | |
0.021000 | |
0.020944 | |
0.021010 | |
0.020952 | |
0.020885 | |
0.020911 | |
0.020932 | |
0.020985 | |
0.020988 | |
0.020868 | |
0.020941 | |
0.020970 | |
0.021093 | |
0.020958 | |
0.020880 | |
0.020965 | |
0.020827 | |
0.021000 | |
0.020956 | |
0.020967 | |
0.020942 | |
0.020983 | |
0.020887 | |
0.020814 | |
0.020953 | |
0.020986 | |
0.020962 | |
0.020963 | |
0.020926 | |
0.020916 | |
0.020952 | |
0.020982 | |
0.021007 | |
0.021049 | |
0.020942 | |
0.020999 | |
0.020960 | |
0.020905 | |
0.020926 | |
0.020984 | |
0.020959 | |
0.020968 | |
0.020917 | |
0.020996 | |
0.020985 | |
0.020971 | |
0.020997 | |
0.021001 | |
0.020957 | |
0.020978 | |
0.020907 | |
0.020975 | |
0.020946 | |
0.020958 | |
0.020964 | |
0.021030 | |
0.020933 | |
0.020961 | |
0.020929 | |
0.020942 | |
0.021006 | |
0.021004 | |
0.020996 | |
0.020913 | |
0.020935 | |
0.020877 | |
0.020954 | |
0.020868 | |
0.021047 | |
0.021050 | |
0.020931 | |
0.020924 | |
0.020876 | |
0.020854 | |
0.021002 | |
0.020861 | |
0.020932 | |
0.020929 | |
0.020919 | |
0.020985 | |
0.020983 | |
0.020965 | |
0.020908 | |
0.020940 | |
0.020962 | |
0.020928 | |
0.020859 | |
0.020985 | |
0.020903 | |
0.021002 | |
0.020970 | |
0.020951 | |
0.020982 | |
0.021001 | |
0.020879 | |
0.021073 | |
0.021113 | |
0.020981 | |
0.020973 | |
0.020950 | |
0.021105 | |
0.020919 | |
0.020875 | |
0.020899 | |
0.020891 | |
0.021066 | |
0.020964 | |
0.020938 | |
0.020909 | |
0.020967 | |
0.020842 | |
0.020992 | |
0.021006 | |
0.020939 | |
0.020876 | |
0.020940 | |
0.020941 | |
0.020927 | |
0.020970 | |
0.020955 | |
0.020975 | |
0.020987 | |
0.020934 | |
0.020926 | |
0.021051 | |
0.020953 | |
0.020969 | |
0.020941 | |
0.020899 | |
0.020978 | |
0.020909 | |
0.020916 | |
0.020906 | |
0.020974 | |
0.020972 | |
0.020901 | |
0.020974 | |
0.020817 | |
0.020923 | |
0.020911 | |
0.020991 | |
0.021066 | |
0.020992 | |
0.020934 | |
0.020929 | |
0.020946 | |
0.020839 | |
0.020963 | |
0.020926 | |
0.020987 | |
0.021062 | |
0.020958 | |
0.020955 | |
0.020928 | |
0.020956 | |
0.021020 | |
0.020977 | |
0.020937 | |
0.020974 | |
0.020889 | |
0.020932 | |
0.020923 | |
0.020983 | |
0.020951 | |
0.020972 | |
0.021043 | |
0.020896 | |
0.020934 | |
0.020974 | |
0.020885 | |
0.020958 | |
0.021015 | |
0.021019 | |
0.020931 | |
0.020964 | |
0.020822 | |
0.020989 | |
0.020893 | |
0.020998 | |
0.020878 | |
0.021019 | |
0.020946 | |
0.020896 | |
0.020949 | |
0.020933 | |
0.020903 | |
0.020912 | |
0.021001 | |
0.020993 | |
0.020888 | |
0.021044 | |
0.021081 | |
0.020949 | |
0.020984 | |
0.020995 | |
0.020910 | |
0.020933 | |
0.020888 | |
0.020951 | |
0.020948 | |
0.020977 | |
0.020915 | |
0.020880 | |
0.020860 | |
0.021003 | |
0.020834 | |
0.020876 | |
0.020823 | |
0.020779 | |
0.020846 | |
0.020800 | |
0.020768 | |
0.020905 | |
0.020886 | |
0.020900 | |
0.020831 | |
0.020817 | |
0.020918 | |
0.020877 | |
0.021003 | |
0.021090 | |
0.021236 | |
0.021044 | |
0.021217 | |
0.021069 | |
0.021019 | |
0.021027 | |
0.021029 | |
0.020975 | |
0.020999 | |
0.021086 | |
0.021053 | |
0.021132 | |
0.021084 | |
0.021013 | |
0.020704 | |
0.020989 | |
0.021104 | |
0.021050 | |
0.021266 | |
0.021023 | |
0.020748 | |
0.020971 | |
0.021319 | |
0.021061 | |
0.021280 | |
0.021184 | |
0.021149 | |
0.020999 | |
0.021094 | |
0.021137 | |
0.021141 | |
0.021030 | |
0.021074 | |
0.021324 | |
0.021258 | |
0.021025 | |
0.021098 | |
0.021123 | |
0.020991 | |
0.020675 | |
0.020757 | |
0.020684 | |
0.020099 | |
0.019964 | |
0.019788 | |
0.019803 | |
0.019329 | |
0.018303 | |
0.018236 | |
0.019279 | |
0.019308 | |
0.019533 | |
0.019342 | |
0.019473 | |
0.019579 | |
0.020232 | |
0.020310 | |
0.020348 | |
0.020355 | |
0.021565 | |
0.022051 | |
0.021852 | |
0.021867 | |
0.021864 | |
0.021867 | |
0.022010 | |
0.022070 | |
0.022256 | |
0.022044 | |
0.021947 | |
0.022199 | |
0.022265 | |
0.022041 | |
0.021995 | |
0.022062 | |
0.022315 | |
0.022668 | |
0.022653 | |
0.022693 | |
0.023289 | |
0.023457 | |
0.024026 | |
0.023899 | |
0.023789 | |
0.023572 | |
0.023495 | |
0.023758 | |
0.023541 | |
0.023375 | |
0.023239 | |
0.023326 | |
0.021939 | |
0.021853 | |
0.021520 | |
0.022069 | |
0.022621 | |
0.022618 | |
0.022571 | |
0.022369 | |
0.021969 | |
0.022070 | |
0.022692 | |
0.022751 | |
0.022719 | |
0.022892 | |
0.033878 | |
0.033959 | |
0.033823 | |
0.033992 | |
0.033820 | |
0.033865 |