Istorijos Džibučio frankas / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos DJF /BAM nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Džibučio frankas = 0.011631 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Džibučio frankas = 0.006882 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / DJF

Date DJF/BAM
0.009625
0.009628
0.009617
0.009630
0.009602
0.009474
0.009533
0.009448
0.009446
0.009461
0.009344
0.009403
0.009350
0.009344
0.009392
0.009532
0.009560
0.009504
0.009575
0.009506
0.009362
0.009333
0.009275
0.009259
0.009283
0.009264
0.009455
0.009407
0.009413
0.009343
0.009398
0.009360
0.009439
0.009436
0.009532
0.009483
0.009506
0.009542
0.009449
0.009419
0.009501
0.009430
0.009381
0.009331
0.009346
0.009387
0.009380
0.009402
0.009411
0.009446
0.009492
0.009439
0.009432
0.009403
0.009378
0.009380
0.009591
0.009495
0.009635
0.009628
0.009662
0.009738
0.009907
0.009669
0.009676
0.009560
0.009645
0.010022
0.010172
0.010164
0.010095
0.010145
0.010512
0.010507
0.010487
0.010669
0.010727
0.010466
0.010657
0.010795
0.010566
0.010520
0.010588
0.010477
0.010392
0.010451
0.010497
0.010415
0.010317
0.010088
0.010163
0.010142
0.010071
0.010027
0.009830
0.009893
0.009896
0.009948
0.009938
0.009844
0.009969
0.010070
0.010044
0.010157
0.010105
0.010083
0.010143
0.010252
0.010266
0.010271
0.010236
0.010146
0.010125
0.010105
0.010275
0.010220
0.010270
0.010345
0.010317
0.010139
0.010207
0.010164
0.010074
0.010059
0.010136
0.010135
0.010203
0.010209
0.010214
0.010160
0.010089
0.010038
0.010012
0.009957
0.009993
0.010070
0.010209
0.010117
0.010051
0.010058
0.010297
0.010241
0.010367
0.010371
0.010447
0.010444
0.010439
0.010334
0.010301
0.010233
0.010186
0.010174
0.010072
0.010047
0.010017
0.009964
0.009928
0.009795
0.010034
0.010080
0.010088
0.010062
0.010204
0.010273
0.010262
0.010166
0.010100
0.009949
0.009990
0.009971
0.010000
0.010320
0.010336
0.010413
0.010296
0.010303
0.010216
0.010084
0.010118
0.010159
0.010324
0.010295
0.010363
0.010375
0.010403
0.010412
0.010503
0.010742
0.010683
0.011018
0.011056
0.011179
0.011264
0.011334
0.011265
0.011395
0.011004
0.010833
0.011047
0.010999
0.010968
0.010761
0.010773
0.010716
0.010735
0.010817
0.010863
0.010511
0.010374
0.010431
0.010467
0.010241
0.010196
0.010291
0.010551
0.010403
0.010426
0.010245
0.009960
0.010023
0.010055
0.009811
0.009681
0.009713
0.009584
0.009845
0.009735
0.009625
0.009704
0.009691
0.009711
0.009748
0.009744
0.009729
0.009729
0.009742
0.009596
0.009494
0.009494
0.009451
0.009480
0.009498
0.009454
0.009384
0.009380
0.009330
0.009260
0.009313
0.009368
0.009325
0.009347
0.009240
0.009315
0.009329
0.009274
0.009250
0.009202
0.009236
0.009065
0.009038
0.009017
0.008995
0.009030
0.009031
0.009112
0.009085
0.009195
0.009225
0.009360
0.009334
0.009211
0.009214
0.009258
0.009122
0.009052
0.009055
0.009133
0.009094
0.009038
0.009106
0.009031
0.008937
0.009009
0.009032
0.009038
0.009071
0.009165
0.009230
0.009276
0.009243
0.009430
0.009294
0.009337
0.009314
0.009347
0.009421
0.009325
0.009253
0.009295
0.009217
0.009285
0.009272
0.009353
0.009369
0.009369
0.009591
0.009697
0.009726
0.009743
0.009796
0.009771
0.009747
0.009887
0.010079
0.010165
0.010158
0.010049
0.010126
0.010115
0.010031
0.010172
0.009926
0.010208
0.009812
0.009624
0.009873
0.010154
0.010136
0.010033
0.009931
0.009965
0.009912
0.009878
0.009809
0.009816
0.009914
0.009857
0.009923
0.009983
0.009975
0.009934
0.009953
0.009836
0.009897
0.009842
0.009962
0.010004
0.010078
0.010006
0.009948
0.009947
0.010013
0.009881
0.009892
0.009813
0.009831
0.009882
0.009789
0.009744
0.009797
0.009729
0.009639
0.009793
0.009713
0.009823
0.009817
0.009847
0.009778
0.009809
0.009848
0.009769
0.009712
0.009770
0.009783
0.009711
0.009693
0.009771
0.009683
0.009666
0.009699
0.009710
0.009592
0.009628
0.009670
0.009579
0.009601
0.009597
0.009643
0.009681
0.009626
0.009696
0.009663
0.009617
0.009750
0.009664
0.009640
0.009551
0.009477
0.009575
0.009462
0.009351
0.009399
0.009495
0.009205
0.009457
0.009626
0.009655
0.009519
0.009399
0.009378
0.009163
0.009329
0.009437
0.009417
0.009456
0.009319
0.009394
0.009428
0.009353
0.009172
0.009273
0.009145
0.009031
0.008937
0.008993
0.008978
0.008897
0.008961
0.008980
0.008973
0.008962
0.008858
0.008997
0.008808
0.008863
0.008918
0.008930
0.009136
0.009124
0.009215
0.009285
0.009284
0.009225
0.009184
0.009313
0.009370
0.009420
0.009395
0.009302
0.009284
0.009308
0.009307
0.009243
0.009162
0.009108
0.009184
0.009125
0.009308
0.009329
0.009267
0.009325
0.009398
0.009522
0.009605
0.009629
0.009794
0.009813
0.009759
0.009708
0.009801
0.009726
0.010003
0.010035
0.010165
0.010088
0.010372
0.010319
0.010303
0.010120
0.010233
0.010307
0.010399
0.010391
0.010377
0.010374
0.010202
0.010305
0.010181
0.010354
0.010419
0.010503
0.010532
0.010553
0.010317
0.010210
0.010339
0.010320
0.010293
0.009912
0.010056
0.010098
0.010030
0.009963
0.009894
0.009860
0.009835
0.009908
0.009957
0.009861
0.009762
0.009915
0.009972
0.009937
0.010090
0.009966
0.009961
0.009891
0.009990
0.009735
0.009745
0.009781
0.009867
0.009811
0.009722
0.009652
0.009640
0.009775
0.009750
0.009672
0.009663
0.009861
0.009758
0.009902
0.010027
0.010035
0.009902
0.009785
0.009843
0.010110
0.010190
0.010077
0.010111
0.010122
0.010048
0.010150
0.010038
0.010136
0.010392
0.010319
0.010234
0.010237
0.009998
0.009966
0.009726
0.009693
0.009856
0.009811
0.009855
0.009745
0.009868
0.009810
0.009489
0.009933
0.009994
0.010046
0.009939
0.010182
0.010014
0.009983
0.009832
0.009731
0.009804
0.009773
0.010102
0.010033
0.009753
0.009884
0.009890
0.010136
0.010256
0.010425
0.010085
0.010177
0.010016
0.010431
0.010147
0.009850
0.009681
0.009696
0.009728
0.009710
0.009802
0.009495
0.009313
0.009184
0.009009
0.008991
0.008805
0.008949
0.008797
0.008770
0.008829
0.008811
0.008728
0.008584
0.008555
0.008600
0.008663
0.008649
0.008541
0.008484
0.008488
0.008352
0.008281
0.008204
0.008153
0.008153
0.008105
0.008075
0.008055
0.008069
0.008022
0.008012
0.008074
0.008069
0.008055
0.008030
0.007998
0.007976
0.007903
0.007927
0.007928
0.007950
0.007982
0.007958
0.007962
0.007888
0.007941
0.007995
0.008013
0.008012
0.008051
0.008132
0.008022
0.008082
0.008052
0.008067
0.007966
0.008009
0.007984
0.008002
0.008136
0.008136
0.008164
0.008225
0.008156
0.008003
0.008071
0.008127
0.008143
0.008154
0.008157
0.008260
0.008328
0.008345
0.008234
0.008256
0.008270
0.008300
0.008279
0.008339
0.008458
0.008559
0.008430
0.008376
0.008251
0.008320
0.008425
0.008513
0.008570
0.008492
0.008409
0.008430
0.008441
0.008442
0.008478
0.008592
0.008535
0.008524
0.008489
0.008463
0.008380
0.008236
0.008227
0.008151
0.008204
0.008275
0.008251
0.008382
0.008340
0.008337
0.008375
0.008519
0.008439
0.008487
0.008579
0.008641
0.008602
0.008509
0.008411
0.008494
0.008471
0.008539
0.008521
0.008370
0.008586
0.008721
0.008769
0.008896
0.008898
0.008890
0.008979
0.009073
0.008968
0.008932
0.008728
0.008731
0.008702
0.008763
0.008771
0.008691
0.008587
0.008491
0.008355
0.008271
0.008327
0.008358
0.008326
0.008216
0.008178
0.008250
0.008335
0.008305
0.008178
0.008266
0.008316
0.008350
0.008367
0.008427
0.008634
0.008606
0.008460
0.008377
0.008440
0.008319
0.008198
0.008262
0.008151
0.008072
0.008000
0.007915
0.007908
0.007999
0.008077
0.008304
0.008147
0.008054
0.008070
0.007789
0.007586
0.007653
0.007630
0.007742
0.007713
0.007659
0.007820
0.007842
0.007579
0.007712
0.007697
0.007649
0.007542
0.007703
0.007843
0.007758
0.007673
0.007415
0.007548
0.007732
0.007621
0.007738
0.007814
0.007754
0.007872
0.007871
0.007972
0.008046
0.008168
0.008110
0.008033
0.008072
0.008261
0.008505
0.008239
0.008368
0.008384
0.008232
0.008276
0.008391
0.008078
0.008095
0.007906
0.007922
0.007869
0.007883
0.007922
0.008040
0.008171
0.008421
0.008553
0.008546
0.008681
0.008687
0.008581
0.008315
0.008365
0.008479
0.008496
0.008747
0.008778
0.008947
0.008912
0.008988
0.009218
0.008935
0.008888
0.008910
0.008572
0.008339
0.008242
0.008171
0.008101
0.008164
0.008169
0.008133
0.008050
0.008075
0.008128
0.008092
0.008087
0.008049
0.007907
0.007778
0.007652
0.007575
0.007637
0.007649
0.007692
0.007513
0.007429
0.007334
0.007353
0.007350
0.007340
0.007435
0.007363
0.007366
0.007449
0.007514
0.007526
0.007494
0.007535
0.007683
0.007682
0.007693
0.007814
0.007779
0.007646
0.007730
0.007741
0.007871
0.007893
0.007821
0.007940
0.007977
0.007926
0.007760
0.007859
0.008138
0.008092
0.008246
0.008416
0.008515
0.008244
0.008212
0.008361
0.008090
0.008466
0.008720
0.008749
0.008642
0.008597
0.008443
0.008591
0.008387
0.008342
0.008232
0.008098
0.007790
0.007887
0.008069
0.008509
0.008701
0.008552
0.008672
0.008615
0.008673
0.008811
0.008251
0.008121
0.008150
0.007632
0.007471
0.007760
0.007788
0.007525
0.007450
0.007481
0.007359
0.007065
0.006987
0.006928
0.006921
0.007016
0.006986
0.007095
0.007111
0.007011
0.007081
0.006988
0.007089
0.007091
0.007105
0.007035
0.006919
0.006956