Istorija dienos normos DJF /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 11.6264 Bulgarijos levas
rečiausiai
1 Džibučio frankas = 0.0101 Bulgarijos levas
Date | DJF/BGL |
---|---|
10.3752 | |
10.3748 | |
10.4049 | |
10.2765 | |
10.4043 | |
10.3084 | |
10.2304 | |
10.2256 | |
10.2738 | |
10.2847 | |
10.3011 | |
10.3030 | |
10.2884 | |
10.2931 | |
10.2592 | |
10.2172 | |
10.1785 | |
10.1626 | |
10.1783 | |
10.2045 | |
10.2659 | |
10.2673 | |
10.2392 | |
10.2333 | |
10.3442 | |
10.3646 | |
10.3886 | |
10.3347 | |
10.4068 | |
10.3923 | |
10.4648 | |
10.4192 | |
10.3179 | |
10.3034 | |
10.3172 | |
10.2781 | |
10.2544 | |
10.2518 | |
10.1846 | |
10.1857 | |
10.2033 | |
10.0813 | |
10.1622 | |
10.2138 | |
10.2467 | |
10.2149 | |
10.2399 | |
10.2346 | |
10.2648 | |
10.1799 | |
9.9908 | |
9.9641 | |
10.0269 | |
9.9651 | |
10.0185 | |
10.2540 | |
10.2920 | |
10.3675 | |
10.2484 | |
10.2489 | |
10.2550 | |
10.1290 | |
10.1206 | |
10.1581 | |
10.2813 | |
10.2897 | |
10.3417 | |
10.3671 | |
10.4316 | |
10.4813 | |
10.6262 | |
10.7238 | |
10.6401 | |
10.9770 | |
11.1059 | |
11.1653 | |
11.1534 | |
11.4307 | |
11.2060 | |
11.4255 | |
10.9725 | |
10.8394 | |
11.1099 | |
10.9642 | |
11.0521 | |
10.8034 | |
10.7724 | |
10.7004 | |
10.7491 | |
10.8274 | |
10.9168 | |
10.5016 | |
10.3768 | |
10.4075 | |
10.5153 | |
10.2762 | |
10.1635 | |
10.2824 | |
10.5460 | |
10.3759 | |
10.4223 | |
10.0960 | |
9.9716 | |
10.0324 | |
10.0676 | |
9.7936 | |
9.7289 | |
9.7138 | |
9.5872 | |
9.7819 | |
9.7163 | |
9.6659 | |
9.6994 | |
9.7591 | |
9.6910 | |
9.7429 | |
9.7349 | |
9.7374 | |
9.7150 | |
9.7703 | |
9.6618 | |
9.4869 | |
9.4731 | |
9.4639 | |
9.4613 | |
9.5037 | |
9.4560 | |
9.3908 | |
9.3671 | |
9.3012 | |
9.2111 | |
9.3121 | |
9.3543 | |
9.3278 | |
9.3616 | |
9.2537 | |
9.3054 | |
9.3322 | |
9.2623 | |
9.2741 | |
9.2048 | |
9.2241 | |
9.0622 | |
9.0129 | |
8.9836 | |
9.0111 | |
9.0347 | |
9.0466 | |
9.0475 | |
9.0939 | |
9.1245 | |
9.2214 | |
9.3192 | |
9.3321 | |
9.2076 | |
9.2675 | |
9.1177 | |
9.0313 | |
9.0362 | |
9.1170 | |
9.1078 | |
9.0476 | |
9.1385 | |
9.0322 | |
8.9705 | |
8.9888 | |
8.9822 | |
9.0420 | |
9.0698 | |
9.2023 | |
9.2746 | |
9.2643 | |
9.2852 | |
9.4375 | |
9.3044 | |
9.3348 | |
9.2965 | |
9.3197 | |
9.4063 | |
9.3404 | |
9.2548 | |
9.2731 | |
9.2106 | |
9.3135 | |
9.2525 | |
9.3623 | |
9.3471 | |
9.3331 | |
9.5969 | |
9.6834 | |
9.6784 | |
9.7692 | |
9.7412 | |
9.6877 | |
9.7209 | |
9.8738 | |
10.0765 | |
10.0672 | |
10.1657 | |
10.0769 | |
10.1480 | |
0.0101 | |
10.0541 | |
10.1741 | |
9.9627 | |
10.2088 | |
9.8394 | |
9.6394 | |
9.8576 | |
10.1270 | |
10.1441 | |
10.0688 | |
9.9314 | |
9.9675 | |
9.9217 | |
9.8651 | |
9.8134 | |
9.8062 | |
9.9033 | |
9.8652 | |
9.9319 | |
9.9190 | |
9.9802 | |
9.9219 | |
9.9543 | |
9.8715 | |
9.8960 | |
9.8520 | |
9.9747 | |
10.0147 | |
10.0782 | |
9.9514 | |
9.9826 | |
9.9462 | |
10.0817 | |
9.8968 | |
9.9131 | |
9.7951 | |
9.7717 | |
9.8612 | |
9.8044 | |
9.7584 | |
9.7982 | |
9.7318 | |
9.6360 | |
9.7903 | |
9.7056 | |
9.7697 | |
9.8064 | |
9.8364 | |
9.7800 | |
9.7953 | |
9.8456 | |
9.7536 | |
9.7172 | |
9.7586 | |
9.8066 | |
9.7092 | |
9.6927 | |
9.7566 | |
9.6496 | |
9.6648 | |
9.6543 | |
9.7388 | |
9.6066 | |
9.6101 | |
9.6984 | |
9.5771 | |
9.5704 | |
9.5648 | |
9.6345 | |
9.6802 | |
9.6754 | |
9.6766 | |
9.6946 | |
9.5921 | |
9.7853 | |
9.6310 | |
9.6548 | |
9.5829 | |
9.4865 | |
9.5813 | |
9.4891 | |
9.3602 | |
9.3894 | |
9.4753 | |
9.4925 | |
9.4010 | |
9.5606 | |
9.6346 | |
9.5027 | |
9.3826 | |
9.3954 | |
9.3819 | |
9.3450 | |
9.4377 | |
9.3898 | |
9.4490 | |
9.3343 | |
9.3911 | |
9.4762 | |
9.3196 | |
9.2166 | |
9.2106 | |
9.1517 | |
9.0514 | |
8.9250 | |
9.0255 | |
8.9946 | |
8.8709 | |
8.9519 | |
8.9520 | |
8.9667 | |
8.9085 | |
8.9715 | |
8.8613 | |
8.8443 | |
8.9162 | |
8.8279 | |
9.1343 | |
9.1512 | |
9.2156 | |
9.2835 | |
9.2801 | |
9.2244 | |
9.1797 | |
9.2804 | |
9.3607 | |
9.2976 | |
9.2221 | |
9.3326 | |
9.2868 | |
9.2091 | |
9.1653 | |
9.1616 | |
9.2291 | |
9.1906 | |
9.3057 | |
9.3087 | |
9.2925 | |
9.3011 | |
9.4706 | |
9.5406 | |
9.6036 | |
9.6029 | |
9.7911 | |
9.8120 | |
9.7490 | |
9.7268 | |
9.8432 | |
9.7390 | |
10.0049 | |
10.0305 | |
10.1776 | |
10.1900 | |
10.3846 | |
10.3323 | |
10.2857 | |
10.1578 | |
10.1981 | |
10.3333 | |
10.3581 | |
10.4334 | |
10.4140 | |
10.3435 | |
10.1450 | |
10.3008 | |
10.1640 | |
10.3804 | |
10.4574 | |
10.5322 | |
10.5411 | |
10.5270 | |
10.3472 | |
10.2248 | |
10.2896 | |
10.2817 | |
10.2878 | |
10.0607 | |
10.1529 | |
10.1442 | |
10.1468 | |
10.1471 | |
10.0781 | |
10.0526 | |
9.9686 | |
10.0637 | |
10.1078 | |
9.9933 | |
9.9651 | |
10.0644 | |
10.1013 | |
9.9996 | |
10.0602 | |
4.9999 | |
4.9955 | |
4.9494 | |
4.8577 | |
4.8902 | |
4.8031 | |
4.9628 | |
4.8819 | |
4.8543 | |
4.8144 | |
4.8198 | |
4.9088 | |
4.8809 | |
4.8251 | |
4.8582 | |
4.9363 | |
4.8761 | |
4.9269 | |
5.0026 | |
5.0153 | |
4.9354 | |
4.8805 | |
4.9284 | |
5.1004 | |
5.1066 | |
5.0693 | |
5.0965 | |
5.0632 | |
5.0203 | |
5.0653 | |
5.0065 | |
5.1715 | |
5.1779 | |
5.1492 | |
5.0972 |