ประวัติ ศาสตร์ ฟรังก์จิบูตี / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 11.6264 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.0101 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / DJF

Date DJF/BGL
10.0555
10.0861
10.0436
10.0593
10.0742
10.0004
10.0282
9.9851
9.9584
9.9870
9.9147
9.9674
9.9353
9.9241
9.8982
10.0373
10.0415
10.0170
10.0277
9.9678
9.9430
9.9412
9.9173
9.9002
9.9175
9.8529
9.9923
9.9934
9.9434
9.9520
9.9888
9.9796
10.0250
10.0387
10.0915
10.0480
10.0539
10.0553
9.9967
9.9880
10.0402
9.9738
9.9561
9.9200
9.9374
9.9371
9.9291
10.0389
9.9796
9.9986
10.0026
10.0130
9.9291
9.9929
9.9435
9.8806
9.9446
10.0030
10.0229
10.0042
9.9742
10.1009
10.1866
10.0533
10.0192
9.9533
10.1007
10.2680
10.2810
10.2992
10.2309
10.2674
10.3993
10.4081
10.4062
10.5028
10.4707
10.5120
10.3966
10.5034
10.4335
10.4573
10.4595
10.3982
10.3522
10.3956
10.4618
10.3918
10.3272
10.2627
10.2733
10.2837
10.2306
10.2009
10.1257
10.1205
10.1018
10.1449
10.1579
10.1109
10.1438
10.2305
10.2170
10.3415
10.2751
10.2670
10.3115
10.4373
10.4373
10.4192
10.3925
10.2593
10.2980
10.2797
10.4206
10.3408
10.3752
10.3748
10.4049
10.2765
10.4043
10.3084
10.2304
10.2256
10.2738
10.2847
10.3011
10.3030
10.2884
10.2931
10.2592
10.2172
10.1785
10.1626
10.1783
10.2045
10.2659
10.2673
10.2392
10.2333
10.3442
10.3646
10.3886
10.3347
10.4068
10.3923
10.4648
10.4192
10.3179
10.3034
10.3172
10.2781
10.2544
10.2518
10.1846
10.1857
10.2033
10.0813
10.1622
10.2138
10.2467
10.2149
10.2399
10.2346
10.2648
10.1799
9.9908
9.9641
10.0269
9.9651
10.0185
10.2540
10.2920
10.3675
10.2484
10.2489
10.2550
10.1290
10.1206
10.1581
10.2813
10.2897
10.3417
10.3671
10.4316
10.4813
10.6262
10.7238
10.6401
10.9770
11.1059
11.1653
11.1534
11.4307
11.2060
11.4255
10.9725
10.8394
11.1099
10.9642
11.0521
10.8034
10.7724
10.7004
10.7491
10.8274
10.9168
10.5016
10.3768
10.4075
10.5153
10.2762
10.1635
10.2824
10.5460
10.3759
10.4223
10.0960
9.9716
10.0324
10.0676
9.7936
9.7289
9.7138
9.5872
9.7819
9.7163
9.6659
9.6994
9.7591
9.6910
9.7429
9.7349
9.7374
9.7150
9.7703
9.6618
9.4869
9.4731
9.4639
9.4613
9.5037
9.4560
9.3908
9.3671
9.3012
9.2111
9.3121
9.3543
9.3278
9.3616
9.2537
9.3054
9.3322
9.2623
9.2741
9.2048
9.2241
9.0622
9.0129
8.9836
9.0111
9.0347
9.0466
9.0475
9.0939
9.1245
9.2214
9.3192
9.3321
9.2076
9.2675
9.1177
9.0313
9.0362
9.1170
9.1078
9.0476
9.1385
9.0322
8.9705
8.9888
8.9822
9.0420
9.0698
9.2023
9.2746
9.2643
9.2852
9.4375
9.3044
9.3348
9.2965
9.3197
9.4063
9.3404
9.2548
9.2731
9.2106
9.3135
9.2525
9.3623
9.3471
9.3331
9.5969
9.6834
9.6784
9.7692
9.7412
9.6877
9.7209
9.8738
10.0765
10.0672
10.1657
10.0769
10.1480
0.0101
10.0541
10.1741
9.9627
10.2088
9.8394
9.6394
9.8576
10.1270
10.1441
10.0688
9.9314
9.9675
9.9217
9.8651
9.8134
9.8062
9.9033
9.8652
9.9319
9.9190
9.9802
9.9219
9.9543
9.8715
9.8960
9.8520
9.9747
10.0147
10.0782
9.9514
9.9826
9.9462
10.0817
9.8968
9.9131
9.7951
9.7717
9.8612
9.8044
9.7584
9.7982
9.7318
9.6360
9.7903
9.7056
9.7697
9.8064
9.8364
9.7800
9.7953
9.8456
9.7536
9.7172
9.7586
9.8066
9.7092
9.6927
9.7566
9.6496
9.6648
9.6543
9.7388
9.6066
9.6101
9.6984
9.5771
9.5704
9.5648
9.6345
9.6802
9.6754
9.6766
9.6946
9.5921
9.7853
9.6310
9.6548
9.5829
9.4865
9.5813
9.4891
9.3602
9.3894
9.4753
9.4925
9.4010
9.5606
9.6346
9.5027
9.3826
9.3954
9.3819
9.3450
9.4377
9.3898
9.4490
9.3343
9.3911
9.4762
9.3196
9.2166
9.2106
9.1517
9.0514
8.9250
9.0255
8.9946
8.8709
8.9519
8.9520
8.9667
8.9085
8.9715
8.8613
8.8443
8.9162
8.8279
9.1343
9.1512
9.2156
9.2835
9.2801
9.2244
9.1797
9.2804
9.3607
9.2976
9.2221
9.3326
9.2868
9.2091
9.1653
9.1616
9.2291
9.1906
9.3057
9.3087
9.2925
9.3011
9.4706
9.5406
9.6036
9.6029
9.7911
9.8120
9.7490
9.7268
9.8432
9.7390
10.0049
10.0305
10.1776
10.1900
10.3846
10.3323
10.2857
10.1578
10.1981
10.3333
10.3581
10.4334
10.4140
10.3435
10.1450
10.3008
10.1640
10.3804
10.4574
10.5322
10.5411
10.5270
10.3472
10.2248
10.2896
10.2817
10.2878
10.0607
10.1529
10.1442
10.1468
10.1471
10.0781
10.0526
9.9686
10.0637
10.1078
9.9933
9.9651
10.0644
10.1013
9.9996
10.0602
4.9999
4.9955
4.9494
4.8577
4.8902
4.8031
4.9628
4.8819
4.8543
4.8144
4.8198
4.9088
4.8809
4.8251
4.8582
4.9363
4.8761
4.9269
5.0026
5.0153
4.9354
4.8805
4.9284
5.1004
5.1066
5.0693
5.0965
5.0632
5.0203
5.0653
5.0065
5.1715
5.1779
5.1492
5.0972