Istorijos Džibučio frankas / euras

Istorija dienos normos DJF /EUR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Džibučio frankas = 0.005944 euras

rečiausiai

1 Džibučio frankas = 0.003519 euras

Kaina istorija EUR / DJF

Date DJF/EUR
0.004928
0.004942
0.004918
0.004925
0.004920
0.004851
0.004877
0.004835
0.004833
0.004827
0.004773
0.004812
0.004780
0.004773
0.004777
0.004873
0.004889
0.004845
0.004889
0.004837
0.004797
0.004774
0.004745
0.004723
0.004768
0.004737
0.004831
0.004810
0.004799
0.004772
0.004789
0.004785
0.004830
0.004835
0.004882
0.004854
0.004861
0.004878
0.004826
0.004820
0.004862
0.004804
0.004790
0.004761
0.004776
0.004784
0.004800
0.004841
0.004819
0.004840
0.004853
0.004849
0.004808
0.004820
0.004791
0.004771
0.004850
0.004866
0.004923
0.004910
0.004938
0.004999
0.005068
0.004949
0.004921
0.004887
0.004954
0.005142
0.005202
0.005208
0.005152
0.005190
0.005365
0.005377
0.005360
0.005461
0.005447
0.005390
0.005396
0.005481
0.005418
0.005404
0.005405
0.005347
0.005312
0.005357
0.005378
0.005323
0.005274
0.005173
0.005200
0.005201
0.005155
0.005125
0.005051
0.005063
0.005054
0.005087
0.005081
0.005035
0.005075
0.005143
0.005137
0.005200
0.005165
0.005162
0.005184
0.005247
0.005248
0.005238
0.005225
0.005158
0.005177
0.005166
0.005250
0.005226
0.005253
0.005283
0.005294
0.005184
0.005245
0.005193
0.005151
0.005148
0.005182
0.005184
0.005219
0.005219
0.005223
0.005192
0.005165
0.005138
0.005116
0.005095
0.005103
0.005144
0.005217
0.005185
0.005136
0.005134
0.005254
0.005251
0.005291
0.005272
0.005329
0.005316
0.005365
0.005309
0.005255
0.005232
0.005211
0.005195
0.005154
0.005152
0.005111
0.005110
0.005092
0.005007
0.005108
0.005149
0.005157
0.005144
0.005221
0.005253
0.005252
0.005201
0.005165
0.005110
0.005125
0.005095
0.005138
0.005243
0.005262
0.005300
0.005264
0.005240
0.005243
0.005179
0.005175
0.005193
0.005256
0.005267
0.005287
0.005301
0.005334
0.005359
0.005433
0.005483
0.005440
0.005613
0.005679
0.005709
0.005702
0.005785
0.005729
0.005841
0.005610
0.005542
0.005639
0.005606
0.005650
0.005524
0.005508
0.005472
0.005496
0.005536
0.005581
0.005385
0.005305
0.005337
0.005376
0.005254
0.005216
0.005257
0.005392
0.005305
0.005337
0.005243
0.005098
0.005129
0.005147
0.005007
0.004967
0.004966
0.004902
0.005001
0.004968
0.004923
0.004959
0.004977
0.004955
0.004981
0.004977
0.004979
0.004973
0.004996
0.004940
0.004850
0.004844
0.004838
0.004838
0.004861
0.004835
0.004802
0.004789
0.004756
0.004731
0.004762
0.004782
0.004769
0.004787
0.004731
0.004758
0.004772
0.004736
0.004735
0.004706
0.004716
0.004633
0.004608
0.004594
0.004599
0.004620
0.004626
0.004658
0.004650
0.004666
0.004715
0.004758
0.004771
0.004707
0.004712
0.004738
0.004662
0.004618
0.004628
0.004661
0.004656
0.004626
0.004650
0.004618
0.004587
0.004596
0.004593
0.004623
0.004637
0.004705
0.004742
0.004737
0.004748
0.004825
0.004757
0.004773
0.004755
0.004765
0.004810
0.004775
0.004732
0.004753
0.004710
0.004762
0.004731
0.004787
0.004779
0.004772
0.004907
0.004951
0.004965
0.004995
0.004980
0.004953
0.004970
0.005048
0.005152
0.005147
0.005197
0.005153
0.005188
0.005170
0.005145
0.005202
0.005094
0.005219
0.005031
0.004928
0.005040
0.005178
0.005183
0.005148
0.005078
0.005097
0.005063
0.005044
0.005017
0.005014
0.005063
0.005044
0.005078
0.005071
0.005102
0.005073
0.005090
0.005047
0.005060
0.005038
0.005095
0.005120
0.005153
0.005109
0.005104
0.005085
0.005123
0.005060
0.005069
0.005008
0.004996
0.005042
0.005013
0.004989
0.005009
0.004976
0.004927
0.005006
0.004962
0.004995
0.005019
0.005029
0.005000
0.005014
0.005022
0.004989
0.004968
0.004990
0.005014
0.004964
0.004956
0.004988
0.004954
0.004942
0.004967
0.004980
0.004912
0.004914
0.004942
0.004897
0.004893
0.004888
0.004926
0.004950
0.004947
0.004948
0.004957
0.004904
0.005003
0.004924
0.004936
0.004900
0.004850
0.004886
0.004851
0.004780
0.004801
0.004845
0.004836
0.004807
0.004889
0.004926
0.004859
0.004797
0.004804
0.004797
0.004779
0.004826
0.004801
0.004831
0.004772
0.004802
0.004832
0.004765
0.004712
0.004736
0.004679
0.004628
0.004563
0.004598
0.004596
0.004535
0.004577
0.004577
0.004577
0.004585
0.004535
0.004587
0.004531
0.004526
0.004559
0.004565
0.004671
0.004663
0.004712
0.004747
0.004745
0.004716
0.004694
0.004760
0.004791
0.004818
0.004801
0.004753
0.004747
0.004759
0.004763
0.004723
0.004682
0.004678
0.004698
0.004670
0.004760
0.004771
0.004736
0.004737
0.004806
0.004870
0.004911
0.004924
0.005008
0.005019
0.004993
0.004963
0.005026
0.004972
0.005115
0.005131
0.005198
0.005158
0.005303
0.005276
0.005268
0.005174
0.005232
0.005270
0.005317
0.005313
0.005306
0.005304
0.005216
0.005269
0.005205
0.005294
0.005327
0.005370
0.005385
0.005395
0.005275
0.005220
0.005286
0.005276
0.005263
0.005068
0.005141
0.005163
0.005128
0.005094
0.005059
0.005041
0.005029
0.005066
0.005091
0.005042
0.004991
0.005070
0.005098
0.005081
0.005159
0.005095
0.005093
0.005057
0.005108
0.004977
0.004983
0.005001
0.005045
0.005016
0.004971
0.004935
0.004929
0.004998
0.004985
0.004945
0.004941
0.005042
0.004989
0.005063
0.005127
0.005131
0.005063
0.005003
0.005033
0.005169
0.005210
0.005152
0.005170
0.005175
0.005137
0.005189
0.005132
0.005182
0.005313
0.005276
0.005233
0.005234
0.005112
0.005095
0.004973
0.004956
0.005039
0.005016
0.005039
0.004982
0.005045
0.005016
0.004852
0.005079
0.005110
0.005136
0.005082
0.005206
0.005120
0.005104
0.005027
0.004975
0.005013
0.004997
0.005165
0.005130
0.004986
0.005053
0.005057
0.005182
0.005244
0.005330
0.005157
0.005203
0.005121
0.005333
0.005188
0.005036
0.004950
0.004957
0.004974
0.004965
0.005012
0.004855
0.004762
0.004696
0.004606
0.004597
0.004502
0.004575
0.004498
0.004484
0.004514
0.004505
0.004462
0.004389
0.004374
0.004397
0.004429
0.004422
0.004367
0.004338
0.004340
0.004270
0.004234
0.004195
0.004168
0.004168
0.004144
0.004129
0.004119
0.004126
0.004102
0.004096
0.004128
0.004126
0.004118
0.004106
0.004089
0.004078
0.004041
0.004053
0.004054
0.004065
0.004081
0.004069
0.004071
0.004033
0.004060
0.004088
0.004097
0.004096
0.004116
0.004158
0.004101
0.004132
0.004117
0.004124
0.004073
0.004095
0.004082
0.004091
0.004160
0.004160
0.004174
0.004205
0.004170
0.004092
0.004127
0.004155
0.004163
0.004169
0.004171
0.004223
0.004258
0.004267
0.004210
0.004221
0.004229
0.004244
0.004233
0.004264
0.004324
0.004376
0.004310
0.004283
0.004219
0.004254
0.004308
0.004353
0.004382
0.004342
0.004299
0.004310
0.004316
0.004316
0.004334
0.004393
0.004364
0.004358
0.004340
0.004327
0.004285
0.004211
0.004206
0.004167
0.004195
0.004231
0.004219
0.004286
0.004264
0.004262
0.004282
0.004356
0.004315
0.004339
0.004386
0.004418
0.004398
0.004351
0.004300
0.004343
0.004331
0.004366
0.004357
0.004280
0.004390
0.004459
0.004484
0.004548
0.004549
0.004545
0.004591
0.004639
0.004585
0.004567
0.004462
0.004464
0.004449
0.004480
0.004485
0.004444
0.004391
0.004341
0.004272
0.004229
0.004257
0.004274
0.004257
0.004201
0.004181
0.004218
0.004262
0.004246
0.004181
0.004227
0.004252
0.004269
0.004278
0.004309
0.004414
0.004400
0.004326
0.004283
0.004315
0.004253
0.004191
0.004225
0.004168
0.004127
0.004090
0.004047
0.004043
0.004090
0.004130
0.004246
0.004165
0.004118
0.004126
0.003982
0.003879
0.003913
0.003901
0.003959
0.003944
0.003916
0.003998
0.004009
0.003875
0.003943
0.003936
0.003911
0.003856
0.003939
0.004010
0.003967
0.003923
0.003791
0.003859
0.003954
0.003897
0.003956
0.003995
0.003965
0.004025
0.004024
0.004076
0.004114
0.004176
0.004147
0.004107
0.004127
0.004224
0.004348
0.004212
0.004279
0.004287
0.004209
0.004231
0.004290
0.004130
0.004139
0.004042
0.004050
0.004023
0.004030
0.004051
0.004111
0.004178
0.004306
0.004373
0.004369
0.004439
0.004442
0.004387
0.004252
0.004277
0.004335
0.004344
0.004472
0.004488
0.004574
0.004557
0.004595
0.004713
0.004569
0.004544
0.004555
0.004383
0.004263
0.004214
0.004178
0.004142
0.004174
0.004177
0.004158
0.004116
0.004129
0.004156
0.004137
0.004135
0.004115
0.004043
0.003977
0.003913
0.003873
0.003905
0.003911
0.003933
0.003841
0.003798
0.003750
0.003759
0.003758
0.003753
0.003802
0.003765
0.003766
0.003809
0.003842
0.003848
0.003831
0.003853
0.003928
0.003928
0.003934
0.003995
0.003977
0.003909
0.003952
0.003958
0.004024
0.004036
0.003999
0.004060
0.004079
0.004052
0.003968
0.004018
0.004161
0.004137
0.004216
0.004303
0.004354
0.004215
0.004199
0.004275
0.004136
0.004329
0.004459
0.004473
0.004419
0.004396
0.004317
0.004393
0.004288
0.004265
0.004209
0.004141
0.003983
0.004033
0.004126
0.004351
0.004449
0.004373
0.004434
0.004405
0.004434
0.004505
0.004219
0.004152
0.004167
0.003902
0.003820
0.003968
0.003982
0.003847
0.003809
0.003825
0.003763
0.003612
0.003573
0.003542
0.003539
0.003587
0.003572
0.003628
0.003636
0.003585
0.003620
0.003573
0.003624
0.003625
0.003633
0.003597
0.003538
0.003556
0.003583
0.003562
0.003651
0.003573
0.003665
0.003702
0.003796
0.003839
0.003876
0.003795
0.003808
0.003882
0.003782
0.003829
0.003849
0.003906
0.003911
0.003824
0.003838
0.003785
0.003838
0.003865
0.003888
0.003904
0.003976
0.003960
0.003993
0.003953
0.003993
0.004058
0.004077
0.004129
0.004122
0.004175
0.004129
0.004078
0.004113
0.004074
0.004082
0.004130
0.004132
0.004180
0.004197
0.004213
0.004172
0.004183
0.004181
0.004155
0.004134
0.004123
0.004146
0.004153
0.004211
0.004209
0.004224
0.004231
0.004269
0.004297
0.004272
0.004282
0.004342
0.004352
0.004349
0.004345
0.004351
0.004322
0.004278
0.004278
0.004299
0.004253
0.004223
0.004287
0.004390
0.004391
0.004425
0.004423
0.004484
0.004493
0.004465
0.004419
0.004411
0.004436
0.004430
0.004378
0.004400
0.004360
0.004422
0.004378
0.004407
0.004455
0.004491
0.004416
0.004397
0.004477
0.004473
0.004468