Története napidíjak DJF /EUR óta szerda, 11 február 2004.
A maximális született
1 dzsibuti frank = 0.005944 euró
A minimum az
1 dzsibuti frank = 0.003519 euró
Date | DJF/EUR |
---|---|
0.005193 | |
0.005151 | |
0.005148 | |
0.005182 | |
0.005184 | |
0.005219 | |
0.005219 | |
0.005223 | |
0.005192 | |
0.005165 | |
0.005138 | |
0.005116 | |
0.005095 | |
0.005103 | |
0.005144 | |
0.005217 | |
0.005185 | |
0.005136 | |
0.005134 | |
0.005254 | |
0.005251 | |
0.005291 | |
0.005272 | |
0.005329 | |
0.005316 | |
0.005365 | |
0.005309 | |
0.005255 | |
0.005232 | |
0.005211 | |
0.005195 | |
0.005154 | |
0.005152 | |
0.005111 | |
0.005110 | |
0.005092 | |
0.005007 | |
0.005108 | |
0.005149 | |
0.005157 | |
0.005144 | |
0.005221 | |
0.005253 | |
0.005252 | |
0.005201 | |
0.005165 | |
0.005110 | |
0.005125 | |
0.005095 | |
0.005138 | |
0.005243 | |
0.005262 | |
0.005300 | |
0.005264 | |
0.005240 | |
0.005243 | |
0.005179 | |
0.005175 | |
0.005193 | |
0.005256 | |
0.005267 | |
0.005287 | |
0.005301 | |
0.005334 | |
0.005359 | |
0.005433 | |
0.005483 | |
0.005440 | |
0.005613 | |
0.005679 | |
0.005709 | |
0.005702 | |
0.005785 | |
0.005729 | |
0.005841 | |
0.005610 | |
0.005542 | |
0.005639 | |
0.005606 | |
0.005650 | |
0.005524 | |
0.005508 | |
0.005472 | |
0.005496 | |
0.005536 | |
0.005581 | |
0.005385 | |
0.005305 | |
0.005337 | |
0.005376 | |
0.005254 | |
0.005216 | |
0.005257 | |
0.005392 | |
0.005305 | |
0.005337 | |
0.005243 | |
0.005098 | |
0.005129 | |
0.005147 | |
0.005007 | |
0.004967 | |
0.004966 | |
0.004902 | |
0.005001 | |
0.004968 | |
0.004923 | |
0.004959 | |
0.004977 | |
0.004955 | |
0.004981 | |
0.004977 | |
0.004979 | |
0.004973 | |
0.004996 | |
0.004940 | |
0.004850 | |
0.004844 | |
0.004838 | |
0.004838 | |
0.004861 | |
0.004835 | |
0.004802 | |
0.004789 | |
0.004756 | |
0.004731 | |
0.004762 | |
0.004782 | |
0.004769 | |
0.004787 | |
0.004731 | |
0.004758 | |
0.004772 | |
0.004736 | |
0.004735 | |
0.004706 | |
0.004716 | |
0.004633 | |
0.004608 | |
0.004594 | |
0.004599 | |
0.004620 | |
0.004626 | |
0.004658 | |
0.004650 | |
0.004666 | |
0.004715 | |
0.004758 | |
0.004771 | |
0.004707 | |
0.004712 | |
0.004738 | |
0.004662 | |
0.004618 | |
0.004628 | |
0.004661 | |
0.004656 | |
0.004626 | |
0.004650 | |
0.004618 | |
0.004587 | |
0.004596 | |
0.004593 | |
0.004623 | |
0.004637 | |
0.004705 | |
0.004742 | |
0.004737 | |
0.004748 | |
0.004825 | |
0.004757 | |
0.004773 | |
0.004755 | |
0.004765 | |
0.004810 | |
0.004775 | |
0.004732 | |
0.004753 | |
0.004710 | |
0.004762 | |
0.004731 | |
0.004787 | |
0.004779 | |
0.004772 | |
0.004907 | |
0.004951 | |
0.004965 | |
0.004995 | |
0.004980 | |
0.004953 | |
0.004970 | |
0.005048 | |
0.005152 | |
0.005147 | |
0.005197 | |
0.005153 | |
0.005188 | |
0.005170 | |
0.005145 | |
0.005202 | |
0.005094 | |
0.005219 | |
0.005031 | |
0.004928 | |
0.005040 | |
0.005178 | |
0.005183 | |
0.005148 | |
0.005078 | |
0.005097 | |
0.005063 | |
0.005044 | |
0.005017 | |
0.005014 | |
0.005063 | |
0.005044 | |
0.005078 | |
0.005071 | |
0.005102 | |
0.005073 | |
0.005090 | |
0.005047 | |
0.005060 | |
0.005038 | |
0.005095 | |
0.005120 | |
0.005153 | |
0.005109 | |
0.005104 | |
0.005085 | |
0.005123 | |
0.005060 | |
0.005069 | |
0.005008 | |
0.004996 | |
0.005042 | |
0.005013 | |
0.004989 | |
0.005009 | |
0.004976 | |
0.004927 | |
0.005006 | |
0.004962 | |
0.004995 | |
0.005019 | |
0.005029 | |
0.005000 | |
0.005014 | |
0.005022 | |
0.004989 | |
0.004968 | |
0.004990 | |
0.005014 | |
0.004964 | |
0.004956 | |
0.004988 | |
0.004954 | |
0.004942 | |
0.004967 | |
0.004980 | |
0.004912 | |
0.004914 | |
0.004942 | |
0.004897 | |
0.004893 | |
0.004888 | |
0.004926 | |
0.004950 | |
0.004947 | |
0.004948 | |
0.004957 | |
0.004904 | |
0.005003 | |
0.004924 | |
0.004936 | |
0.004900 | |
0.004850 | |
0.004886 | |
0.004851 | |
0.004780 | |
0.004801 | |
0.004845 | |
0.004836 | |
0.004807 | |
0.004889 | |
0.004926 | |
0.004859 | |
0.004797 | |
0.004804 | |
0.004797 | |
0.004779 | |
0.004826 | |
0.004801 | |
0.004831 | |
0.004772 | |
0.004802 | |
0.004832 | |
0.004765 | |
0.004712 | |
0.004736 | |
0.004679 | |
0.004628 | |
0.004563 | |
0.004598 | |
0.004596 | |
0.004535 | |
0.004577 | |
0.004577 | |
0.004577 | |
0.004585 | |
0.004535 | |
0.004587 | |
0.004531 | |
0.004526 | |
0.004559 | |
0.004565 | |
0.004671 | |
0.004663 | |
0.004712 | |
0.004747 | |
0.004745 | |
0.004716 | |
0.004694 | |
0.004760 | |
0.004791 | |
0.004818 | |
0.004801 | |
0.004753 | |
0.004747 | |
0.004759 | |
0.004763 | |
0.004723 | |
0.004682 | |
0.004678 | |
0.004698 | |
0.004670 | |
0.004760 | |
0.004771 | |
0.004736 | |
0.004737 | |
0.004806 | |
0.004870 | |
0.004911 | |
0.004924 | |
0.005008 | |
0.005019 | |
0.004993 | |
0.004963 | |
0.005026 | |
0.004972 | |
0.005115 | |
0.005131 | |
0.005198 | |
0.005158 | |
0.005303 | |
0.005276 | |
0.005268 | |
0.005174 | |
0.005232 | |
0.005270 | |
0.005317 | |
0.005313 | |
0.005306 | |
0.005304 | |
0.005216 | |
0.005269 | |
0.005205 | |
0.005294 | |
0.005327 | |
0.005370 | |
0.005385 | |
0.005395 | |
0.005275 | |
0.005220 | |
0.005286 | |
0.005276 | |
0.005263 | |
0.005068 | |
0.005141 | |
0.005163 | |
0.005128 | |
0.005094 | |
0.005059 | |
0.005041 | |
0.005029 | |
0.005066 | |
0.005091 | |
0.005042 | |
0.004991 | |
0.005070 | |
0.005098 | |
0.005081 | |
0.005159 | |
0.005095 | |
0.005093 | |
0.005057 | |
0.005108 | |
0.004977 | |
0.004983 | |
0.005001 | |
0.005045 | |
0.005016 | |
0.004971 | |
0.004935 | |
0.004929 | |
0.004998 | |
0.004985 | |
0.004945 | |
0.004941 | |
0.005042 | |
0.004989 | |
0.005063 | |
0.005127 | |
0.005131 | |
0.005063 | |
0.005003 | |
0.005033 | |
0.005169 | |
0.005210 | |
0.005152 | |
0.005170 | |
0.005175 | |
0.005137 | |
0.005189 | |
0.005132 | |
0.005182 | |
0.005313 | |
0.005276 | |
0.005233 | |
0.005234 | |
0.005112 | |
0.005095 | |
0.004973 | |
0.004956 | |
0.005039 | |
0.005016 | |
0.005039 | |
0.004982 | |
0.005045 | |
0.005016 | |
0.004852 | |
0.005079 | |
0.005110 | |
0.005136 | |
0.005082 | |
0.005206 | |
0.005120 | |
0.005104 | |
0.005027 | |
0.004975 | |
0.005013 | |
0.004997 | |
0.005165 | |
0.005130 | |
0.004986 | |
0.005053 | |
0.005057 | |
0.005182 | |
0.005244 | |
0.005330 | |
0.005157 | |
0.005203 | |
0.005121 | |
0.005333 | |
0.005188 | |
0.005036 | |
0.004950 | |
0.004957 | |
0.004974 | |
0.004965 | |
0.005012 | |
0.004855 | |
0.004762 | |
0.004696 | |
0.004606 | |
0.004597 | |
0.004502 | |
0.004575 | |
0.004498 | |
0.004484 | |
0.004514 | |
0.004505 | |
0.004462 | |
0.004389 | |
0.004374 | |
0.004397 | |
0.004429 | |
0.004422 | |
0.004367 | |
0.004338 | |
0.004340 | |
0.004270 | |
0.004234 | |
0.004195 | |
0.004168 | |
0.004168 | |
0.004144 | |
0.004129 | |
0.004119 | |
0.004126 | |
0.004102 | |
0.004096 | |
0.004128 | |
0.004126 | |
0.004118 | |
0.004106 | |
0.004089 | |
0.004078 | |
0.004041 | |
0.004053 | |
0.004054 | |
0.004065 | |
0.004081 | |
0.004069 | |
0.004071 | |
0.004033 | |
0.004060 | |
0.004088 | |
0.004097 | |
0.004096 | |
0.004116 | |
0.004158 | |
0.004101 | |
0.004132 | |
0.004117 | |
0.004124 | |
0.004073 | |
0.004095 | |
0.004082 | |
0.004091 | |
0.004160 | |
0.004160 | |
0.004174 | |
0.004205 | |
0.004170 | |
0.004092 | |
0.004127 | |
0.004155 | |
0.004163 | |
0.004169 | |
0.004171 | |
0.004223 | |
0.004258 | |
0.004267 | |
0.004210 | |
0.004221 | |
0.004229 | |
0.004244 | |
0.004233 | |
0.004264 | |
0.004324 | |
0.004376 | |
0.004310 | |
0.004283 | |
0.004219 | |
0.004254 | |
0.004308 | |
0.004353 | |
0.004382 | |
0.004342 | |
0.004299 | |
0.004310 | |
0.004316 | |
0.004316 | |
0.004334 | |
0.004393 | |
0.004364 | |
0.004358 | |
0.004340 | |
0.004327 | |
0.004285 | |
0.004211 | |
0.004206 | |
0.004167 | |
0.004195 | |
0.004231 | |
0.004219 | |
0.004286 | |
0.004264 | |
0.004262 | |
0.004282 | |
0.004356 | |
0.004315 | |
0.004339 | |
0.004386 | |
0.004418 | |
0.004398 | |
0.004351 | |
0.004300 | |
0.004343 | |
0.004331 | |
0.004366 | |
0.004357 | |
0.004280 | |
0.004390 | |
0.004459 | |
0.004484 | |
0.004548 | |
0.004549 | |
0.004545 | |
0.004591 | |
0.004639 | |
0.004585 | |
0.004567 | |
0.004462 | |
0.004464 | |
0.004449 | |
0.004480 | |
0.004485 | |
0.004444 | |
0.004391 | |
0.004341 | |
0.004272 | |
0.004229 | |
0.004257 | |
0.004274 | |
0.004257 | |
0.004201 | |
0.004181 | |
0.004218 | |
0.004262 | |
0.004246 | |
0.004181 | |
0.004227 | |
0.004252 | |
0.004269 | |
0.004278 | |
0.004309 | |
0.004414 | |
0.004400 | |
0.004326 | |
0.004283 | |
0.004315 | |
0.004253 | |
0.004191 | |
0.004225 | |
0.004168 | |
0.004127 | |
0.004090 | |
0.004047 | |
0.004043 | |
0.004090 | |
0.004130 | |
0.004246 | |
0.004165 | |
0.004118 | |
0.004126 | |
0.003982 | |
0.003879 | |
0.003913 | |
0.003901 | |
0.003959 | |
0.003944 | |
0.003916 | |
0.003998 | |
0.004009 | |
0.003875 | |
0.003943 | |
0.003936 | |
0.003911 | |
0.003856 | |
0.003939 | |
0.004010 | |
0.003967 | |
0.003923 | |
0.003791 | |
0.003859 | |
0.003954 | |
0.003897 | |
0.003956 | |
0.003995 | |
0.003965 | |
0.004025 | |
0.004024 | |
0.004076 | |
0.004114 | |
0.004176 | |
0.004147 | |
0.004107 | |
0.004127 | |
0.004224 | |
0.004348 | |
0.004212 | |
0.004279 | |
0.004287 | |
0.004209 | |
0.004231 | |
0.004290 | |
0.004130 | |
0.004139 | |
0.004042 | |
0.004050 | |
0.004023 | |
0.004030 | |
0.004051 | |
0.004111 | |
0.004178 | |
0.004306 | |
0.004373 | |
0.004369 | |
0.004439 | |
0.004442 | |
0.004387 | |
0.004252 | |
0.004277 | |
0.004335 | |
0.004344 | |
0.004472 | |
0.004488 | |
0.004574 | |
0.004557 | |
0.004595 | |
0.004713 | |
0.004569 | |
0.004544 | |
0.004555 | |
0.004383 | |
0.004263 | |
0.004214 | |
0.004178 | |
0.004142 | |
0.004174 | |
0.004177 | |
0.004158 | |
0.004116 | |
0.004129 | |
0.004156 | |
0.004137 | |
0.004135 | |
0.004115 | |
0.004043 | |
0.003977 | |
0.003913 | |
0.003873 | |
0.003905 | |
0.003911 | |
0.003933 | |
0.003841 | |
0.003798 | |
0.003750 | |
0.003759 | |
0.003758 | |
0.003753 | |
0.003802 | |
0.003765 | |
0.003766 | |
0.003809 | |
0.003842 | |
0.003848 | |
0.003831 | |
0.003853 | |
0.003928 | |
0.003928 | |
0.003934 | |
0.003995 | |
0.003977 | |
0.003909 | |
0.003952 | |
0.003958 | |
0.004024 | |
0.004036 | |
0.003999 | |
0.004060 | |
0.004079 | |
0.004052 | |
0.003968 | |
0.004018 | |
0.004161 | |
0.004137 | |
0.004216 | |
0.004303 | |
0.004354 | |
0.004215 | |
0.004199 | |
0.004275 | |
0.004136 | |
0.004329 | |
0.004459 | |
0.004473 | |
0.004419 | |
0.004396 | |
0.004317 | |
0.004393 | |
0.004288 | |
0.004265 | |
0.004209 | |
0.004141 | |
0.003983 | |
0.004033 | |
0.004126 | |
0.004351 | |
0.004449 | |
0.004373 | |
0.004434 | |
0.004405 | |
0.004434 | |
0.004505 | |
0.004219 | |
0.004152 | |
0.004167 | |
0.003902 | |
0.003820 | |
0.003968 | |
0.003982 | |
0.003847 | |
0.003809 | |
0.003825 | |
0.003763 | |
0.003612 | |
0.003573 | |
0.003542 | |
0.003539 | |
0.003587 | |
0.003572 | |
0.003628 | |
0.003636 | |
0.003585 | |
0.003620 | |
0.003573 | |
0.003624 | |
0.003625 | |
0.003633 | |
0.003597 | |
0.003538 | |
0.003556 | |
0.003583 | |
0.003562 | |
0.003651 | |
0.003573 | |
0.003665 | |
0.003702 | |
0.003796 | |
0.003839 | |
0.003876 | |
0.003795 | |
0.003808 | |
0.003882 | |
0.003782 | |
0.003829 | |
0.003849 | |
0.003906 | |
0.003911 | |
0.003824 | |
0.003838 | |
0.003785 | |
0.003838 | |
0.003865 | |
0.003888 | |
0.003904 | |
0.003976 | |
0.003960 | |
0.003993 | |
0.003953 | |
0.003993 | |
0.004058 | |
0.004077 | |
0.004129 | |
0.004122 | |
0.004175 | |
0.004129 | |
0.004078 | |
0.004113 | |
0.004074 | |
0.004082 | |
0.004130 | |
0.004132 | |
0.004180 | |
0.004197 | |
0.004213 | |
0.004172 | |
0.004183 | |
0.004181 | |
0.004155 | |
0.004134 | |
0.004123 | |
0.004146 | |
0.004153 | |
0.004211 | |
0.004209 | |
0.004224 | |
0.004231 | |
0.004269 | |
0.004297 | |
0.004272 | |
0.004282 | |
0.004342 | |
0.004352 | |
0.004349 | |
0.004345 | |
0.004351 | |
0.004322 | |
0.004278 | |
0.004278 | |
0.004299 | |
0.004253 | |
0.004223 | |
0.004287 | |
0.004390 | |
0.004391 | |
0.004425 | |
0.004423 | |
0.004484 | |
0.004493 | |
0.004465 | |
0.004419 | |
0.004411 | |
0.004436 | |
0.004430 | |
0.004378 | |
0.004400 | |
0.004360 | |
0.004422 | |
0.004378 | |
0.004407 | |
0.004455 | |
0.004491 | |
0.004416 | |
0.004397 | |
0.004477 | |
0.004473 | |
0.004468 | |
0.004350 | |
0.004415 | |
0.004382 | |
0.004390 | |
0.004424 | |
0.004469 | |
0.004542 | |
0.004600 | |
0.004652 | |
0.004642 | |
0.004684 | |
0.004625 | |
0.004710 | |
0.004684 | |
0.004746 | |
0.004713 | |
0.004727 | |
0.004701 | |
0.004656 | |
0.004579 | |
0.004643 | |
0.004659 | |
0.004756 | |
0.004745 | |
0.004689 | |
0.004708 | |
0.004774 | |
0.004758 | |
0.004792 | |
0.004815 | |
0.004766 | |
0.004690 | |
0.004697 | |
0.004676 | |
0.004665 | |
0.004722 | |
0.004670 | |
0.004632 | |
0.004580 | |
0.004490 | |
0.004595 | |
0.004601 | |
0.004551 | |
0.004552 | |
0.004611 | |
0.004667 | |
0.004664 | |
0.004666 | |
0.004723 | |
0.004629 | |
0.004630 | |
0.004661 | |
0.004585 | |
0.004503 | |
0.004476 | |
0.004455 | |
0.004384 | |
0.004375 | |
0.004333 | |
0.004323 | |
0.004336 | |
0.004378 | |
0.004363 | |
0.004271 | |
0.004211 | |
0.004262 | |
0.004245 | |
0.004307 | |
0.004339 | |
0.004401 | |
0.004316 | |
0.004311 | |
0.004300 | |
0.004296 | |
0.004173 | |
0.004135 | |
0.004201 | |
0.004228 | |
0.004193 | |
0.004239 | |
0.004315 | |
0.004347 | |
0.004355 | |
0.004415 | |
0.004398 | |
0.004500 | |
0.004545 | |
0.004580 | |
0.004579 | |
0.004626 | |
0.004592 | |
0.004663 | |
0.004669 | |
0.004619 | |
0.004558 | |
0.004587 | |
0.004674 | |
0.004633 | |
0.004527 | |
0.004536 | |
0.004577 | |
0.004616 | |
0.004647 | |
0.004668 | |
0.004569 | |
0.004614 | |
0.004691 | |
0.004684 | |
0.004748 | |
0.004712 | |
0.004743 | |
0.004681 | |
0.004660 | |
0.004681 | |
0.004635 | |
0.004557 | |
0.004590 | |
0.004545 | |
0.004520 | |
0.004482 | |
0.004411 |