Istorija dienos normos DJF /FJD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.014353 Fidžio doleris
rečiausiai
1 Džibučio frankas = 0.008313 Fidžio doleris
Date | DJF/FJD |
---|---|
0.012840 | |
0.012818 | |
0.012786 | |
0.012631 | |
0.012711 | |
0.012824 | |
0.012703 | |
0.012541 | |
0.012643 | |
0.012731 | |
0.012609 | |
0.012618 | |
0.012647 | |
0.012564 | |
0.012737 | |
0.012502 | |
0.012522 | |
0.012343 | |
0.012365 | |
0.012446 | |
0.012575 | |
0.012535 | |
0.012559 | |
0.012594 | |
0.012967 | |
0.012709 | |
0.012808 | |
0.012841 | |
0.012825 | |
0.012720 | |
0.012799 | |
0.012742 | |
0.012731 | |
0.012740 | |
0.012711 | |
0.012738 | |
0.012716 | |
0.012824 | |
0.012474 | |
0.012569 | |
0.012593 | |
0.012335 | |
0.012471 | |
0.012507 | |
0.012514 | |
0.012379 | |
0.012591 | |
0.012590 | |
0.012643 | |
0.012575 | |
0.012425 | |
0.012451 | |
0.012535 | |
0.012604 | |
0.012424 | |
0.012470 | |
0.012450 | |
0.012464 | |
0.012327 | |
0.012244 | |
0.012313 | |
0.012240 | |
0.012151 | |
0.012215 | |
0.012307 | |
0.012349 | |
0.012573 | |
0.012416 | |
0.012379 | |
0.012438 | |
0.012535 | |
0.012603 | |
0.012538 | |
0.012899 | |
0.012801 | |
0.013034 | |
0.013009 | |
0.013063 | |
0.012901 | |
0.012872 | |
0.012631 | |
0.012428 | |
0.012492 | |
0.012411 | |
0.012429 | |
0.012248 | |
0.012398 | |
0.012247 | |
0.012338 | |
0.012464 | |
0.012497 | |
0.012377 | |
0.012296 | |
0.012262 | |
0.012275 | |
0.012074 | |
0.012026 | |
0.012208 | |
0.012286 | |
0.012233 | |
0.012247 | |
0.012104 | |
0.011793 | |
0.011930 | |
0.011838 | |
0.011928 | |
0.011986 | |
0.012052 | |
0.012024 | |
0.012159 | |
0.012028 | |
0.011930 | |
0.011974 | |
0.011970 | |
0.011893 | |
0.012016 | |
0.011984 | |
0.012039 | |
0.011966 | |
0.011864 | |
0.011761 | |
0.011676 | |
0.011618 | |
0.011633 | |
0.011707 | |
0.011793 | |
0.011802 | |
0.011772 | |
0.011769 | |
0.011696 | |
0.011626 | |
0.011766 | |
0.011850 | |
0.011691 | |
0.011715 | |
0.011746 | |
0.011697 | |
0.011752 | |
0.011645 | |
0.011646 | |
0.011571 | |
0.011607 | |
0.011457 | |
0.011398 | |
0.011402 | |
0.011400 | |
0.011398 | |
0.011382 | |
0.011410 | |
0.011418 | |
0.011423 | |
0.011593 | |
0.011604 | |
0.011601 | |
0.011477 | |
0.011466 | |
0.011538 | |
0.011415 | |
0.011313 | |
0.011363 | |
0.011454 | |
0.011518 | |
0.011456 | |
0.011495 | |
0.011455 | |
0.011476 | |
0.011551 | |
0.011492 | |
0.011573 | |
0.011643 | |
0.011655 | |
0.011771 | |
0.011724 | |
0.011804 | |
0.012015 | |
0.011958 | |
0.012021 | |
0.011925 | |
0.011898 | |
0.012042 | |
0.011914 | |
0.011862 | |
0.011881 | |
0.011819 | |
0.012003 | |
0.011959 | |
0.011989 | |
0.011994 | |
0.011950 | |
0.012092 | |
0.012140 | |
0.012119 | |
0.012240 | |
0.012184 | |
0.012181 | |
0.012100 | |
0.012331 | |
0.012565 | |
0.012602 | |
0.012613 | |
0.012653 | |
0.012699 | |
0.012703 | |
0.012830 | |
0.012919 | |
0.012812 | |
0.013219 | |
0.012812 | |
0.012378 | |
0.012495 | |
0.012454 | |
0.012350 | |
0.012377 | |
0.012329 | |
0.012255 | |
0.012176 | |
0.012144 | |
0.012104 | |
0.012045 | |
0.012136 | |
0.012162 | |
0.012216 | |
0.012241 | |
0.012312 | |
0.012288 | |
0.012279 | |
0.012250 | |
0.012231 | |
0.012256 | |
0.012354 | |
0.012380 | |
0.012351 | |
0.012352 | |
0.012215 | |
0.012179 | |
0.012298 | |
0.012230 | |
0.012230 | |
0.012206 | |
0.012170 | |
0.012079 | |
0.011945 | |
0.011961 | |
0.012040 | |
0.012017 | |
0.012126 | |
0.012171 | |
0.012058 | |
0.012059 | |
0.012121 | |
0.012133 | |
0.012144 | |
0.012113 | |
0.012014 | |
0.011989 | |
0.011917 | |
0.012014 | |
0.011936 | |
0.011889 | |
0.011918 | |
0.011945 | |
0.011940 | |
0.011915 | |
0.011948 | |
0.011976 | |
0.011862 | |
0.011874 | |
0.011923 | |
0.011855 | |
0.011981 | |
0.012027 | |
0.011975 | |
0.011905 | |
0.011878 | |
0.011780 | |
0.011890 | |
0.011828 | |
0.011927 | |
0.011925 | |
0.012110 | |
0.012090 | |
0.011981 | |
0.012040 | |
0.011907 | |
0.011870 | |
0.011897 | |
0.011980 | |
0.011899 | |
0.011792 | |
0.011903 | |
0.011884 | |
0.011845 | |
0.011721 | |
0.011747 | |
0.011735 | |
0.011766 | |
0.011798 | |
0.011687 | |
0.011680 | |
0.011625 | |
0.011605 | |
0.011690 | |
0.011665 | |
0.011701 | |
0.011818 | |
0.011706 | |
0.011552 | |
0.011461 | |
0.011472 | |
0.011596 | |
0.011481 | |
0.011437 | |
0.011428 | |
0.011500 | |
0.011359 | |
0.011338 | |
0.011458 | |
0.011265 | |
0.011166 | |
0.011189 | |
0.011311 | |
0.011414 | |
0.011413 | |
0.011468 | |
0.011570 | |
0.011653 | |
0.011656 | |
0.011602 | |
0.011680 | |
0.011622 | |
0.011520 | |
0.011618 | |
0.011504 | |
0.011438 | |
0.011408 | |
0.011343 | |
0.011286 | |
0.011270 | |
0.011267 | |
0.011274 | |
0.011307 | |
0.011298 | |
0.011348 | |
0.011243 | |
0.011250 | |
0.011233 | |
0.011329 | |
0.011465 | |
0.011436 | |
0.011481 | |
0.011479 | |
0.011580 | |
0.011651 | |
0.011686 | |
0.011712 | |
0.011867 | |
0.011800 | |
0.011921 | |
0.011664 | |
0.011806 | |
0.011584 | |
0.011709 | |
0.011687 | |
0.011672 | |
0.011758 | |
0.011727 | |
0.011622 | |
0.011620 | |
0.011694 | |
0.011527 | |
0.011683 | |
0.011627 | |
0.011738 | |
0.011972 | |
0.012017 | |
0.012010 | |
0.011939 | |
0.011722 | |
0.011745 | |
0.011748 | |
0.011797 | |
0.011744 | |
0.011447 | |
0.011683 | |
0.011550 | |
0.011655 | |
0.011768 | |
0.011638 | |
0.011651 | |
0.011620 | |
0.011630 | |
0.011681 | |
0.011558 | |
0.011548 | |
0.011639 | |
0.011666 | |
0.011740 | |
0.011703 | |
0.011616 | |
0.011596 | |
0.011689 | |
0.011790 | |
0.011668 | |
0.011715 | |
0.011885 | |
0.011950 | |
0.011922 | |
0.011898 | |
0.011798 | |
0.011627 | |
0.011629 | |
0.011661 | |
0.011736 | |
0.011669 | |
0.011810 | |
0.011708 | |
0.011854 | |
0.011884 | |
0.011991 | |
0.012034 | |
0.012051 | |
0.012070 | |
0.012178 | |
0.012132 | |
0.012258 | |
0.011998 | |
0.012019 | |
0.011986 | |
0.012091 | |
0.012001 | |
0.012016 | |
0.012086 | |
0.012140 | |
0.012159 | |
0.012169 | |
0.012019 | |
0.011961 | |
0.011932 | |
0.011884 | |
0.012144 | |
0.012215 | |
0.012159 | |
0.012135 | |
0.012310 | |
0.012125 | |
0.012027 | |
0.011948 | |
0.011932 | |
0.012005 | |
0.012012 | |
0.012015 | |
0.011941 | |
0.011904 | |
0.011757 | |
0.011745 | |
0.011705 | |
0.011641 | |
0.011747 | |
0.011486 | |
0.011428 | |
0.011423 | |
0.011456 | |
0.011475 | |
0.011497 | |
0.011589 | |
0.011608 | |
0.011569 | |
0.011438 | |
0.011661 | |
0.011590 | |
0.011507 | |
0.011408 | |
0.011543 | |
0.011507 | |
0.011515 | |
0.011472 | |
0.011234 | |
0.011206 | |
0.011200 | |
0.011172 | |
0.011185 | |
0.011088 | |
0.011140 | |
0.010941 | |
0.010882 | |
0.010925 | |
0.010913 | |
0.010840 | |
0.010738 | |
0.010765 | |
0.010807 | |
0.010803 | |
0.010771 | |
0.010704 | |
0.010607 | |
0.010452 | |
0.010414 | |
0.010412 | |
0.010371 | |
0.010367 | |
0.010361 | |
0.010261 | |
0.010268 | |
0.010290 | |
0.010312 | |
0.010284 | |
0.010231 | |
0.010252 | |
0.010349 | |
0.010335 | |
0.010350 | |
0.010276 | |
0.010280 | |
0.010291 | |
0.010344 | |
0.010255 | |
0.010286 | |
0.010338 | |
0.010322 | |
0.010448 | |
0.010507 | |
0.010570 | |
0.010543 | |
0.010531 | |
0.010486 | |
0.010556 | |
0.010704 | |
0.010628 | |
0.010590 | |
0.010568 | |
0.010545 | |
0.010586 | |
0.010560 | |
0.010594 | |
0.010501 | |
0.010534 | |
0.010492 | |
0.010375 | |
0.010470 | |
0.010370 | |
0.010359 | |
0.010279 | |
0.010370 | |
0.010419 | |
0.010439 | |
0.010359 | |
0.010481 | |
0.010569 | |
0.010698 | |
0.010659 | |
0.010575 | |
0.010577 | |
0.010701 | |
0.010484 | |
0.010616 | |
0.010698 | |
0.010696 | |
0.010659 | |
0.010582 | |
0.010362 | |
0.010407 | |
0.010347 | |
0.010340 | |
0.010353 | |
0.010193 | |
0.009988 | |
0.010033 | |
0.010085 | |
0.009925 | |
0.010046 | |
0.010034 | |
0.009975 | |
0.010065 | |
0.010108 | |
0.010098 | |
0.009961 | |
0.009972 | |
0.010008 | |
0.009906 | |
0.009979 | |
0.009925 | |
0.009933 | |
0.009972 | |
0.010013 | |
0.009872 | |
0.009982 | |
0.009920 | |
0.010028 | |
0.009980 | |
0.009999 | |
0.010002 | |
0.009975 | |
0.009973 | |
0.009984 | |
0.010031 | |
0.009973 | |
0.009934 | |
0.009968 | |
0.009873 | |
0.010011 | |
0.010087 | |
0.009919 | |
0.010011 | |
0.010009 | |
0.009999 | |
0.010023 | |
0.010072 | |
0.010128 | |
0.010218 | |
0.010172 | |
0.010225 | |
0.010264 | |
0.010358 | |
0.010440 | |
0.010352 | |
0.010364 | |
0.010187 | |
0.010081 | |
0.009928 | |
0.009977 | |
0.009939 | |
0.009985 | |
0.009897 | |
0.009858 | |
0.009877 | |
0.009916 | |
0.009881 | |
0.009880 | |
0.009783 | |
0.009864 | |
0.009798 | |
0.009917 | |
0.010002 | |
0.010101 | |
0.010200 | |
0.010175 | |
0.010192 | |
0.010349 | |
0.010284 | |
0.010244 | |
0.010435 | |
0.010293 | |
0.010122 | |
0.010054 | |
0.009732 | |
0.010047 | |
0.010489 | |
0.010536 | |
0.010328 | |
0.010334 | |
0.010063 | |
0.010057 | |
0.009898 | |
0.009911 | |
0.009944 | |
0.009938 | |
0.009832 | |
0.009670 | |
0.009882 | |
0.009885 | |
0.009627 | |
0.009786 | |
0.009896 | |
0.009936 | |
0.009913 | |
0.009989 | |
0.009959 | |
0.010010 | |
0.009999 | |
0.009971 | |
0.009812 | |
0.009959 | |
0.010005 | |
0.010058 | |
0.010144 | |
0.010239 | |
0.010347 | |
0.010427 | |
0.010342 | |
0.010422 | |
0.010419 | |
0.010421 | |
0.010231 | |
0.010362 | |
0.010420 | |
0.010250 | |
0.010297 | |
0.010569 | |
0.010421 | |
0.010510 | |
0.010372 | |
0.010393 | |
0.010618 | |
0.010411 | |
0.010419 | |
0.010193 | |
0.010376 | |
0.010464 | |
0.010495 | |
0.010420 | |
0.010620 | |
0.010643 | |
0.010715 | |
0.010740 | |
0.010857 | |
0.010822 | |
0.010931 | |
0.011035 | |
0.010791 | |
0.010882 | |
0.010881 | |
0.011254 | |
0.011134 | |
0.011259 | |
0.011128 | |
0.011049 | |
0.011327 | |
0.011538 | |
0.011645 | |
0.011537 | |
0.011394 | |
0.011026 | |
0.010844 | |
0.010919 | |
0.010898 | |
0.010749 | |
0.010847 | |
0.011030 | |
0.010919 | |
0.010858 | |
0.010899 | |
0.011008 | |
0.010976 | |
0.010931 | |
0.011067 | |
0.010958 | |
0.010831 | |
0.010631 | |
0.010597 | |
0.010746 | |
0.010990 | |
0.010852 | |
0.010698 | |
0.010698 | |
0.010696 | |
0.010726 | |
0.010526 | |
0.010626 | |
0.010823 | |
0.010628 | |
0.010627 | |
0.010657 | |
0.010968 | |
0.010924 | |
0.010901 | |
0.010991 | |
0.011266 | |
0.011239 | |
0.011230 | |
0.011380 | |
0.011325 | |
0.011293 | |
0.011388 | |
0.011546 | |
0.011783 | |
0.011656 | |
0.011483 | |
0.011517 | |
0.011456 | |
0.011722 | |
0.011613 | |
0.011837 | |
0.012082 | |
0.011934 | |
0.012311 | |
0.012386 | |
0.012472 | |
0.009983 | |
0.009893 | |
0.010033 | |
0.010056 | |
0.010361 | |
0.010541 | |
0.010587 | |
0.010458 | |
0.010360 | |
0.010260 | |
0.010476 | |
0.010260 | |
0.010221 | |
0.009887 | |
0.009881 | |
0.009956 | |
0.009998 | |
0.010190 | |
0.010398 | |
0.010233 | |
0.010466 | |
0.010334 | |
0.010089 | |
0.010115 | |
0.010269 | |
0.009875 | |
0.010052 | |
0.009427 | |
0.009044 | |
0.009119 | |
0.009164 | |
0.009181 | |
0.008943 | |
0.008904 | |
0.008864 | |
0.008879 | |
0.008572 | |
0.008480 | |
0.008357 | |
0.008357 | |
0.008381 | |
0.008413 | |
0.008450 | |
0.008544 | |
0.008356 | |
0.008353 | |
0.008336 | |
0.008374 | |
0.008438 | |
0.008413 | |
0.008407 | |
0.008382 | |
0.008381 | |
0.008442 | |
0.008443 | |
0.008422 | |
0.008318 | |
0.008400 | |
0.008441 | |
0.008475 | |
0.008571 | |
0.008587 | |
0.008528 | |
0.008712 | |
0.008717 | |
0.008619 | |
0.008759 | |
0.008757 | |
0.008875 | |
0.008836 | |
0.008716 | |
0.008739 | |
0.008707 | |
0.008697 | |
0.008639 | |
0.008636 | |
0.008644 | |
0.008736 | |
0.008666 | |
0.008833 | |
0.008719 | |
0.008885 | |
0.009066 | |
0.009126 | |
0.009211 | |
0.009121 | |
0.009334 | |
0.008989 | |
0.008939 | |
0.008954 | |
0.008744 | |
0.008818 | |
0.008866 | |
0.008922 | |
0.008986 | |
0.009033 | |
0.008971 | |
0.009089 | |
0.009193 | |
0.009076 | |
0.009047 | |
0.009083 | |
0.009076 | |
0.008994 | |
0.009050 | |
0.009185 | |
0.009210 | |
0.009262 | |
0.009816 | |
0.009409 | |
0.009440 | |
0.009352 | |
0.009362 | |
0.009504 | |
0.009516 | |
0.009464 | |
0.009306 | |
0.009436 | |
0.009436 | |
0.009333 | |
0.009374 | |
0.009400 | |
0.009424 | |
0.009348 | |
0.009442 | |
0.009523 | |
0.009575 | |
0.009554 | |
0.009603 | |
0.009640 | |
0.009761 | |
0.009672 | |
0.009721 | |
0.009654 | |
0.009653 | |
0.009726 | |
0.009643 | |
0.009709 | |
0.009657 | |
0.009678 | |
0.009670 | |
0.009701 | |
0.009765 | |
0.009786 | |
0.009793 | |
0.009840 | |
0.009941 | |
0.009885 | |
0.009791 | |
0.009751 | |
0.009736 | |
0.009736 | |
0.009592 | |
0.009598 | |
0.009751 | |
0.009794 | |
0.009961 | |
0.010013 | |
0.010045 | |
0.010091 | |
0.009928 | |
0.009900 | |
0.009743 | |
0.009797 | |
0.009837 | |
0.009752 | |
0.009664 | |
0.009674 | |
0.009664 | |
0.009612 | |
0.009668 | |
0.010155 | |
0.009841 | |
0.009711 | |
0.009709 | |
0.009663 | |
0.009791 | |
0.009794 | |
0.009837 | |
0.009793 | |
0.009625 | |
0.009618 | |
0.009609 | |
0.009586 | |
0.009565 | |
0.009538 | |
0.009488 | |
0.009421 | |
0.009445 | |
0.009578 | |
0.009569 | |
0.009416 | |
0.009545 | |
0.009609 | |
0.009586 | |
0.009648 | |
0.009709 | |
0.009686 | |
0.009503 | |
0.009398 | |
0.009435 | |
0.009573 | |
0.009464 | |
0.009485 | |
0.009438 | |
0.009292 | |
0.009264 | |
0.009266 | |
0.009361 | |
0.009349 | |
0.009380 | |
0.009326 | |
0.009124 | |
0.009123 | |
0.009175 | |
0.009226 | |
0.009223 | |
0.009286 | |
0.009371 | |
0.009327 | |
0.009375 | |
0.009404 | |
0.009449 | |
0.009309 | |
0.009300 | |
0.009326 | |
0.009445 | |
0.009262 | |
0.009202 | |
0.009272 | |
0.009398 | |
0.009423 | |
0.009587 | |
0.009586 | |
0.009667 | |
0.009699 | |
0.009772 | |
0.009833 | |
0.009942 | |
0.009967 | |
0.010057 | |
0.009968 | |
0.009825 | |
0.009830 | |
0.009879 | |
0.010001 | |
0.009968 | |
0.009930 | |
0.009953 | |
0.009936 | |
0.010037 | |
0.010019 | |
0.010078 | |
0.009824 | |
0.009912 | |
0.010034 | |
0.010236 | |
0.010137 | |
0.010016 | |
0.009949 | |
0.009775 | |
0.009699 | |
0.009741 | |
0.009760 | |
0.009587 |