История на дневни ставки DJF /FJD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 джибутски франк = 0.014353 фиджийски долар
минимум на
1 джибутски франк = 0.008313 фиджийски долар
Цена история на FJD / DJF
Date | DJF/FJD |
| 0.012883 |
| 0.012637 |
| 0.012840 |
| 0.012818 |
| 0.012786 |
| 0.012631 |
| 0.012711 |
| 0.012824 |
| 0.012703 |
| 0.012541 |
| 0.012643 |
| 0.012731 |
| 0.012609 |
| 0.012618 |
| 0.012647 |
| 0.012564 |
| 0.012737 |
| 0.012502 |
| 0.012522 |
| 0.012343 |
| 0.012365 |
| 0.012446 |
| 0.012575 |
| 0.012535 |
| 0.012559 |
| 0.012594 |
| 0.012967 |
| 0.012709 |
| 0.012808 |
| 0.012841 |
| 0.012825 |
| 0.012720 |
| 0.012799 |
| 0.012742 |
| 0.012731 |
| 0.012740 |
| 0.012711 |
| 0.012738 |
| 0.012716 |
| 0.012824 |
| 0.012474 |
| 0.012569 |
| 0.012593 |
| 0.012335 |
| 0.012471 |
| 0.012507 |
| 0.012514 |
| 0.012379 |
| 0.012591 |
| 0.012590 |
| 0.012643 |
| 0.012575 |
| 0.012425 |
| 0.012451 |
| 0.012535 |
| 0.012604 |
| 0.012424 |
| 0.012470 |
| 0.012450 |
| 0.012464 |
| 0.012327 |
| 0.012244 |
| 0.012313 |
| 0.012240 |
| 0.012151 |
| 0.012215 |
| 0.012307 |
| 0.012349 |
| 0.012573 |
| 0.012416 |
| 0.012379 |
| 0.012438 |
| 0.012535 |
| 0.012603 |
| 0.012538 |
| 0.012899 |
| 0.012801 |
| 0.013034 |
| 0.013009 |
| 0.013063 |
| 0.012901 |
| 0.012872 |
| 0.012631 |
| 0.012428 |
| 0.012492 |
| 0.012411 |
| 0.012429 |
| 0.012248 |
| 0.012398 |
| 0.012247 |
| 0.012338 |
| 0.012464 |
| 0.012497 |
| 0.012377 |
| 0.012296 |
| 0.012262 |
| 0.012275 |
| 0.012074 |
| 0.012026 |
| 0.012208 |
| 0.012286 |
| 0.012233 |
| 0.012247 |
| 0.012104 |
| 0.011793 |
| 0.011930 |
| 0.011838 |
| 0.011928 |
| 0.011986 |
| 0.012052 |
| 0.012024 |
| 0.012159 |
| 0.012028 |
| 0.011930 |
| 0.011974 |
| 0.011970 |
| 0.011893 |
| 0.012016 |
| 0.011984 |
| 0.012039 |
| 0.011966 |
| 0.011864 |
| 0.011761 |
| 0.011676 |
| 0.011618 |
| 0.011633 |
| 0.011707 |
| 0.011793 |
| 0.011802 |
| 0.011772 |
| 0.011769 |
| 0.011696 |
| 0.011626 |
| 0.011766 |
| 0.011850 |
| 0.011691 |
| 0.011715 |
| 0.011746 |
| 0.011697 |
| 0.011752 |
| 0.011645 |
| 0.011646 |
| 0.011571 |
| 0.011607 |
| 0.011457 |
| 0.011398 |
| 0.011402 |
| 0.011400 |
| 0.011398 |
| 0.011382 |
| 0.011410 |
| 0.011418 |
| 0.011423 |
| 0.011593 |
| 0.011604 |
| 0.011601 |
| 0.011477 |
| 0.011466 |
| 0.011538 |
| 0.011415 |
| 0.011313 |
| 0.011363 |
| 0.011454 |
| 0.011518 |
| 0.011456 |
| 0.011495 |
| 0.011455 |
| 0.011476 |
| 0.011551 |
| 0.011492 |
| 0.011573 |
| 0.011643 |
| 0.011655 |
| 0.011771 |
| 0.011724 |
| 0.011804 |
| 0.012015 |
| 0.011958 |
| 0.012021 |
| 0.011925 |
| 0.011898 |
| 0.012042 |
| 0.011914 |
| 0.011862 |
| 0.011881 |
| 0.011819 |
| 0.012003 |
| 0.011959 |
| 0.011989 |
| 0.011994 |
| 0.011950 |
| 0.012092 |
| 0.012140 |
| 0.012119 |
| 0.012240 |
| 0.012184 |
| 0.012181 |
| 0.012100 |
| 0.012331 |
| 0.012565 |
| 0.012602 |
| 0.012613 |
| 0.012653 |
| 0.012699 |
| 0.012703 |
| 0.012830 |
| 0.012919 |
| 0.012812 |
| 0.013219 |
| 0.012812 |
| 0.012378 |
| 0.012495 |
| 0.012454 |
| 0.012350 |
| 0.012377 |
| 0.012329 |
| 0.012255 |
| 0.012176 |
| 0.012144 |
| 0.012104 |
| 0.012045 |
| 0.012136 |
| 0.012162 |
| 0.012216 |
| 0.012241 |
| 0.012312 |
| 0.012288 |
| 0.012279 |
| 0.012250 |
| 0.012231 |
| 0.012256 |
| 0.012354 |
| 0.012380 |
| 0.012351 |
| 0.012352 |
| 0.012215 |
| 0.012179 |
| 0.012298 |
| 0.012230 |
| 0.012230 |
| 0.012206 |
| 0.012170 |
| 0.012079 |
| 0.011945 |
| 0.011961 |
| 0.012040 |
| 0.012017 |
| 0.012126 |
| 0.012171 |
| 0.012058 |
| 0.012059 |
| 0.012121 |
| 0.012133 |
| 0.012144 |
| 0.012113 |
| 0.012014 |
| 0.011989 |
| 0.011917 |
| 0.012014 |
| 0.011936 |
| 0.011889 |
| 0.011918 |
| 0.011945 |
| 0.011940 |
| 0.011915 |
| 0.011948 |
| 0.011976 |
| 0.011862 |
| 0.011874 |
| 0.011923 |
| 0.011855 |
| 0.011981 |
| 0.012027 |
| 0.011975 |
| 0.011905 |
| 0.011878 |
| 0.011780 |
| 0.011890 |
| 0.011828 |
| 0.011927 |
| 0.011925 |
| 0.012110 |
| 0.012090 |
| 0.011981 |
| 0.012040 |
| 0.011907 |
| 0.011870 |
| 0.011897 |
| 0.011980 |
| 0.011899 |
| 0.011792 |
| 0.011903 |
| 0.011884 |
| 0.011845 |
| 0.011721 |
| 0.011747 |
| 0.011735 |
| 0.011766 |
| 0.011798 |
| 0.011687 |
| 0.011680 |
| 0.011625 |
| 0.011605 |
| 0.011690 |
| 0.011665 |
| 0.011701 |
| 0.011818 |
| 0.011706 |
| 0.011552 |
| 0.011461 |
| 0.011472 |
| 0.011596 |
| 0.011481 |
| 0.011437 |
| 0.011428 |
| 0.011500 |
| 0.011359 |
| 0.011338 |
| 0.011458 |
| 0.011265 |
| 0.011166 |
| 0.011189 |
| 0.011311 |
| 0.011414 |
| 0.011413 |
| 0.011468 |
| 0.011570 |
| 0.011653 |
| 0.011656 |
| 0.011602 |
| 0.011680 |
| 0.011622 |
| 0.011520 |
| 0.011618 |
| 0.011504 |
| 0.011438 |
| 0.011408 |
| 0.011343 |
| 0.011286 |
| 0.011270 |
| 0.011267 |
| 0.011274 |
| 0.011307 |
| 0.011298 |
| 0.011348 |
| 0.011243 |
| 0.011250 |
| 0.011233 |
| 0.011329 |
| 0.011465 |
| 0.011436 |
| 0.011481 |
| 0.011479 |
| 0.011580 |
| 0.011651 |
| 0.011686 |
| 0.011712 |
| 0.011867 |
| 0.011800 |
| 0.011921 |
| 0.011664 |
| 0.011806 |
| 0.011584 |
| 0.011709 |
| 0.011687 |
| 0.011672 |
| 0.011758 |
| 0.011727 |
| 0.011622 |
| 0.011620 |
| 0.011694 |
| 0.011527 |
| 0.011683 |
| 0.011627 |
| 0.011738 |
| 0.011972 |
| 0.012017 |
| 0.012010 |
| 0.011939 |
| 0.011722 |
| 0.011745 |
| 0.011748 |
| 0.011797 |
| 0.011744 |
| 0.011447 |
| 0.011683 |
| 0.011550 |
| 0.011655 |
| 0.011768 |
| 0.011638 |
| 0.011651 |
| 0.011620 |
| 0.011630 |
| 0.011681 |
| 0.011558 |
| 0.011548 |
| 0.011639 |
| 0.011666 |
| 0.011740 |
| 0.011703 |
| 0.011616 |
| 0.011596 |
| 0.011689 |
| 0.011790 |
| 0.011668 |
| 0.011715 |
| 0.011885 |
| 0.011950 |
| 0.011922 |
| 0.011898 |
| 0.011798 |
| 0.011627 |
| 0.011629 |
| 0.011661 |
| 0.011736 |
| 0.011669 |
| 0.011810 |
| 0.011708 |
| 0.011854 |
| 0.011884 |
| 0.011991 |
| 0.012034 |
| 0.012051 |
| 0.012070 |
| 0.012178 |
| 0.012132 |
| 0.012258 |
| 0.011998 |
| 0.012019 |
| 0.011986 |
| 0.012091 |
| 0.012001 |
| 0.012016 |
| 0.012086 |
| 0.012140 |
| 0.012159 |
| 0.012169 |
| 0.012019 |
| 0.011961 |
| 0.011932 |
| 0.011884 |
| 0.012144 |
| 0.012215 |
| 0.012159 |
| 0.012135 |
| 0.012310 |
| 0.012125 |
| 0.012027 |
| 0.011948 |
| 0.011932 |
| 0.012005 |
| 0.012012 |
| 0.012015 |
| 0.011941 |
| 0.011904 |
| 0.011757 |
| 0.011745 |
| 0.011705 |
| 0.011641 |
| 0.011747 |
| 0.011486 |
| 0.011428 |
| 0.011423 |
| 0.011456 |
| 0.011475 |
| 0.011497 |
| 0.011589 |
| 0.011608 |
| 0.011569 |
| 0.011438 |
| 0.011661 |
| 0.011590 |
| 0.011507 |
| 0.011408 |
| 0.011543 |
| 0.011507 |
| 0.011515 |
| 0.011472 |
| 0.011234 |
| 0.011206 |
| 0.011200 |
| 0.011172 |
| 0.011185 |
| 0.011088 |
| 0.011140 |
| 0.010941 |
| 0.010882 |
| 0.010925 |
| 0.010913 |
| 0.010840 |
| 0.010738 |
| 0.010765 |
| 0.010807 |
| 0.010803 |
| 0.010771 |
| 0.010704 |
| 0.010607 |
| 0.010452 |
| 0.010414 |
| 0.010412 |
| 0.010371 |
| 0.010367 |
| 0.010361 |
| 0.010261 |
| 0.010268 |
| 0.010290 |
| 0.010312 |
| 0.010284 |
| 0.010231 |
| 0.010252 |
| 0.010349 |
| 0.010335 |
| 0.010350 |
| 0.010276 |
| 0.010280 |
| 0.010291 |
| 0.010344 |
| 0.010255 |
| 0.010286 |
| 0.010338 |
| 0.010322 |
| 0.010448 |
| 0.010507 |
| 0.010570 |
| 0.010543 |
| 0.010531 |
| 0.010486 |
| 0.010556 |
| 0.010704 |
| 0.010628 |
| 0.010590 |
| 0.010568 |
| 0.010545 |
| 0.010586 |
| 0.010560 |
| 0.010594 |
| 0.010501 |
| 0.010534 |
| 0.010492 |
| 0.010375 |
| 0.010470 |
| 0.010370 |
| 0.010359 |
| 0.010279 |
| 0.010370 |
| 0.010419 |
| 0.010439 |
| 0.010359 |
| 0.010481 |
| 0.010569 |
| 0.010698 |
| 0.010659 |
| 0.010575 |
| 0.010577 |
| 0.010701 |
| 0.010484 |
| 0.010616 |
| 0.010698 |
| 0.010696 |
| 0.010659 |
| 0.010582 |
| 0.010362 |
| 0.010407 |
| 0.010347 |
| 0.010340 |
| 0.010353 |
| 0.010193 |
| 0.009988 |
| 0.010033 |
| 0.010085 |
| 0.009925 |
| 0.010046 |
| 0.010034 |
| 0.009975 |
| 0.010065 |
| 0.010108 |
| 0.010098 |
| 0.009961 |
| 0.009972 |
| 0.010008 |
| 0.009906 |
| 0.009979 |
| 0.009925 |
| 0.009933 |
| 0.009972 |
| 0.010013 |
| 0.009872 |
| 0.009982 |
| 0.009920 |
| 0.010028 |
| 0.009980 |
| 0.009999 |
| 0.010002 |
| 0.009975 |
| 0.009973 |
| 0.009984 |
| 0.010031 |
| 0.009973 |
| 0.009934 |
| 0.009968 |
| 0.009873 |
| 0.010011 |
| 0.010087 |
| 0.009919 |
| 0.010011 |
| 0.010009 |
| 0.009999 |
| 0.010023 |
| 0.010072 |
| 0.010128 |
| 0.010218 |
| 0.010172 |
| 0.010225 |
| 0.010264 |
| 0.010358 |
| 0.010440 |
| 0.010352 |
| 0.010364 |
| 0.010187 |
| 0.010081 |
| 0.009928 |
| 0.009977 |
| 0.009939 |
| 0.009985 |
| 0.009897 |
| 0.009858 |
| 0.009877 |
| 0.009916 |
| 0.009881 |
| 0.009880 |
| 0.009783 |
| 0.009864 |
| 0.009798 |
| 0.009917 |
| 0.010002 |
| 0.010101 |
| 0.010200 |
| 0.010175 |
| 0.010192 |
| 0.010349 |
| 0.010284 |
| 0.010244 |
| 0.010435 |
| 0.010293 |
| 0.010122 |
| 0.010054 |
| 0.009732 |
| 0.010047 |
| 0.010489 |
| 0.010536 |
| 0.010328 |
| 0.010334 |
| 0.010063 |
| 0.010057 |
| 0.009898 |
| 0.009911 |
| 0.009944 |
| 0.009938 |
| 0.009832 |
| 0.009670 |
| 0.009882 |
| 0.009885 |
| 0.009627 |
| 0.009786 |
| 0.009896 |
| 0.009936 |
| 0.009913 |
| 0.009989 |
| 0.009959 |
| 0.010010 |
| 0.009999 |
| 0.009971 |
| 0.009812 |
| 0.009959 |
| 0.010005 |
| 0.010058 |
| 0.010144 |
| 0.010239 |
| 0.010347 |
| 0.010427 |
| 0.010342 |
| 0.010422 |
| 0.010419 |
| 0.010421 |
| 0.010231 |
| 0.010362 |
| 0.010420 |
| 0.010250 |
| 0.010297 |
| 0.010569 |
| 0.010421 |
| 0.010510 |
| 0.010372 |
| 0.010393 |
| 0.010618 |
| 0.010411 |
| 0.010419 |
| 0.010193 |
| 0.010376 |
| 0.010464 |
| 0.010495 |
| 0.010420 |
| 0.010620 |
| 0.010643 |
| 0.010715 |
| 0.010740 |
| 0.010857 |
| 0.010822 |
| 0.010931 |
| 0.011035 |
| 0.010791 |
| 0.010882 |
| 0.010881 |
| 0.011254 |
| 0.011134 |
| 0.011259 |
| 0.011128 |
| 0.011049 |
| 0.011327 |
| 0.011538 |
| 0.011645 |
| 0.011537 |
| 0.011394 |
| 0.011026 |
| 0.010844 |
| 0.010919 |
| 0.010898 |
| 0.010749 |
| 0.010847 |
| 0.011030 |
| 0.010919 |
| 0.010858 |
| 0.010899 |
| 0.011008 |
| 0.010976 |
| 0.010931 |
| 0.011067 |
| 0.010958 |
| 0.010831 |
| 0.010631 |
| 0.010597 |
| 0.010746 |
| 0.010990 |
| 0.010852 |
| 0.010698 |
| 0.010698 |
| 0.010696 |
| 0.010726 |
| 0.010526 |
| 0.010626 |
| 0.010823 |
| 0.010628 |
| 0.010627 |
| 0.010657 |
| 0.010968 |
| 0.010924 |
| 0.010901 |
| 0.010991 |
| 0.011266 |
| 0.011239 |
| 0.011230 |
| 0.011380 |
| 0.011325 |
| 0.011293 |
| 0.011388 |
| 0.011546 |
| 0.011783 |
| 0.011656 |
| 0.011483 |
| 0.011517 |
| 0.011456 |
| 0.011722 |
| 0.011613 |
| 0.011837 |
| 0.012082 |
| 0.011934 |
| 0.012311 |
| 0.012386 |
| 0.012472 |
| 0.009983 |
| 0.009893 |
| 0.010033 |
| 0.010056 |
| 0.010361 |
| 0.010541 |
| 0.010587 |
| 0.010458 |
| 0.010360 |
| 0.010260 |
| 0.010476 |
| 0.010260 |
| 0.010221 |
| 0.009887 |
| 0.009881 |
| 0.009956 |
| 0.009998 |
| 0.010190 |
| 0.010398 |
| 0.010233 |
| 0.010466 |
| 0.010334 |
| 0.010089 |
| 0.010115 |
| 0.010269 |
| 0.009875 |
| 0.010052 |
| 0.009427 |
| 0.009044 |
| 0.009119 |
| 0.009164 |
| 0.009181 |
| 0.008943 |
| 0.008904 |
| 0.008864 |
| 0.008879 |
| 0.008572 |
| 0.008480 |
| 0.008357 |
| 0.008357 |
| 0.008381 |
| 0.008413 |
| 0.008450 |
| 0.008544 |
| 0.008356 |
| 0.008353 |
| 0.008336 |
| 0.008374 |
| 0.008438 |
| 0.008413 |
| 0.008407 |
| 0.008382 |
| 0.008381 |
| 0.008442 |
| 0.008443 |
| 0.008422 |
| 0.008318 |
| 0.008400 |
| 0.008441 |
| 0.008475 |
| 0.008571 |
| 0.008587 |
| 0.008528 |
| 0.008712 |
| 0.008717 |
| 0.008619 |
| 0.008759 |
| 0.008757 |
| 0.008875 |
| 0.008836 |
| 0.008716 |
| 0.008739 |
| 0.008707 |
| 0.008697 |
| 0.008639 |
| 0.008636 |
| 0.008644 |
| 0.008736 |
| 0.008666 |
| 0.008833 |
| 0.008719 |
| 0.008885 |
| 0.009066 |
| 0.009126 |
| 0.009211 |
| 0.009121 |
| 0.009334 |
| 0.008989 |
| 0.008939 |
| 0.008954 |
| 0.008744 |
| 0.008818 |
| 0.008866 |
| 0.008922 |
| 0.008986 |
| 0.009033 |
| 0.008971 |
| 0.009089 |
| 0.009193 |
| 0.009076 |
| 0.009047 |
| 0.009083 |
| 0.009076 |
| 0.008994 |
| 0.009050 |
| 0.009185 |
| 0.009210 |
| 0.009262 |
| 0.009816 |
| 0.009409 |
| 0.009440 |
| 0.009352 |
| 0.009362 |
| 0.009504 |
| 0.009516 |
| 0.009464 |
| 0.009306 |
| 0.009436 |
| 0.009436 |
| 0.009333 |
| 0.009374 |
| 0.009400 |
| 0.009424 |
| 0.009348 |
| 0.009442 |
| 0.009523 |
| 0.009575 |
| 0.009554 |
| 0.009603 |
| 0.009640 |
| 0.009761 |
| 0.009672 |
| 0.009721 |
| 0.009654 |
| 0.009653 |
| 0.009726 |
| 0.009643 |
| 0.009709 |
| 0.009657 |
| 0.009678 |
| 0.009670 |
| 0.009701 |
| 0.009765 |
| 0.009786 |
| 0.009793 |
| 0.009840 |
| 0.009941 |
| 0.009885 |
| 0.009791 |
| 0.009751 |
| 0.009736 |
| 0.009736 |
| 0.009592 |
| 0.009598 |
| 0.009751 |
| 0.009794 |
| 0.009961 |
| 0.010013 |
| 0.010045 |
| 0.010091 |
| 0.009928 |
| 0.009900 |
| 0.009743 |
| 0.009797 |
| 0.009837 |
| 0.009752 |
| 0.009664 |
| 0.009674 |
| 0.009664 |
| 0.009612 |
| 0.009668 |
| 0.010155 |
| 0.009841 |
| 0.009711 |
| 0.009709 |
| 0.009663 |
| 0.009791 |
| 0.009794 |
| 0.009837 |
| 0.009793 |
| 0.009625 |
| 0.009618 |
| 0.009609 |
| 0.009586 |
| 0.009565 |
| 0.009538 |
| 0.009488 |
| 0.009421 |
| 0.009445 |
| 0.009578 |
| 0.009569 |
| 0.009416 |
| 0.009545 |
| 0.009609 |
| 0.009586 |
| 0.009648 |
| 0.009709 |
| 0.009686 |
| 0.009503 |
| 0.009398 |
| 0.009435 |
| 0.009573 |
| 0.009464 |
| 0.009485 |
| 0.009438 |
| 0.009292 |
| 0.009264 |
| 0.009266 |
| 0.009361 |
| 0.009349 |
| 0.009380 |
| 0.009326 |
| 0.009124 |
| 0.009123 |
| 0.009175 |
| 0.009226 |
| 0.009223 |
| 0.009286 |
| 0.009371 |
| 0.009327 |
| 0.009375 |
| 0.009404 |
| 0.009449 |
| 0.009309 |
| 0.009300 |
| 0.009326 |
| 0.009445 |
| 0.009262 |
| 0.009202 |
| 0.009272 |
| 0.009398 |
| 0.009423 |
| 0.009587 |
| 0.009586 |
| 0.009667 |
| 0.009699 |
| 0.009772 |
| 0.009833 |
| 0.009942 |
| 0.009967 |
| 0.010057 |
| 0.009968 |
| 0.009825 |
| 0.009830 |
| 0.009879 |
| 0.010001 |
| 0.009968 |
| 0.009930 |
| 0.009953 |
| 0.009936 |
| 0.010037 |
| 0.010019 |
| 0.010078 |
| 0.009824 |
| 0.009912 |
| 0.010034 |
| 0.010236 |
| 0.010137 |
| 0.010016 |
| 0.009949 |
| 0.009775 |
| 0.009699 |
| 0.009741 |