Istorija dienos normos DJF /HUF nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 2.5011 Vengrijos forintas
rečiausiai
1 Džibučio frankas = 0.8127 Vengrijos forintas
Date | DJF/HUF |
---|---|
2.0832 | |
2.0862 | |
2.0211 | |
2.0706 | |
2.0622 | |
2.0342 | |
2.0316 | |
2.0514 | |
2.0186 | |
2.0294 | |
2.0192 | |
2.0198 | |
2.0208 | |
1.9817 | |
1.9473 | |
1.9319 | |
1.9483 | |
1.9518 | |
1.9782 | |
1.9991 | |
1.9703 | |
1.9496 | |
1.9509 | |
1.9820 | |
1.9907 | |
2.0252 | |
2.0127 | |
2.0592 | |
2.0663 | |
2.0864 | |
2.0731 | |
2.0162 | |
2.0082 | |
1.9924 | |
1.9922 | |
1.9730 | |
1.9798 | |
1.9842 | |
1.9793 | |
1.9249 | |
1.8722 | |
1.9426 | |
1.9290 | |
1.9037 | |
1.9216 | |
1.9274 | |
1.9395 | |
1.9516 | |
1.9448 | |
1.9072 | |
1.9025 | |
1.9098 | |
1.9161 | |
1.9129 | |
2.0602 | |
1.9841 | |
2.0031 | |
2.0149 | |
2.0063 | |
2.0693 | |
2.0203 | |
2.0464 | |
2.0708 | |
2.0862 | |
2.1146 | |
2.1159 | |
2.1390 | |
2.2113 | |
2.2145 | |
2.2100 | |
2.2432 | |
2.2271 | |
2.2496 | |
2.3250 | |
2.3652 | |
2.3482 | |
2.4669 | |
2.3982 | |
2.3835 | |
2.2364 | |
2.2052 | |
2.2779 | |
2.2862 | |
2.3121 | |
2.2056 | |
2.1726 | |
2.1924 | |
2.1941 | |
2.2212 | |
2.2737 | |
2.1677 | |
2.1363 | |
2.1197 | |
2.1504 | |
2.0352 | |
2.0551 | |
2.0091 | |
2.1027 | |
2.0166 | |
2.0381 | |
1.9523 | |
1.9037 | |
1.9183 | |
2.0264 | |
1.8545 | |
1.7730 | |
1.7742 | |
1.7346 | |
1.7769 | |
1.7948 | |
1.7528 | |
1.7790 | |
1.8274 | |
1.8317 | |
1.8332 | |
1.8316 | |
1.8207 | |
1.8277 | |
1.8491 | |
1.8077 | |
1.7516 | |
1.7466 | |
1.7694 | |
1.7502 | |
1.7473 | |
1.7253 | |
1.7190 | |
1.6955 | |
1.6650 | |
1.6449 | |
1.6575 | |
1.6737 | |
1.6766 | |
1.6906 | |
1.6885 | |
1.7199 | |
1.7176 | |
1.6828 | |
1.6660 | |
1.6494 | |
1.6664 | |
1.6222 | |
1.5982 | |
1.5952 | |
1.5968 | |
1.6245 | |
1.6549 | |
1.6748 | |
1.6904 | |
1.6848 | |
1.6844 | |
1.7150 | |
1.7303 | |
1.7238 | |
1.7307 | |
1.7425 | |
1.6967 | |
1.6581 | |
1.6560 | |
1.6713 | |
1.6592 | |
1.6547 | |
1.6719 | |
1.6690 | |
1.6598 | |
1.6725 | |
1.6552 | |
1.6374 | |
1.6715 | |
1.6893 | |
1.7102 | |
1.7020 | |
1.7049 | |
1.7688 | |
1.7365 | |
1.7420 | |
1.7002 | |
1.7202 | |
1.7605 | |
1.7294 | |
1.6914 | |
1.7099 | |
1.6736 | |
1.6758 | |
1.6515 | |
1.6502 | |
1.6468 | |
1.6522 | |
1.7281 | |
1.7598 | |
1.7496 | |
1.7804 | |
1.7287 | |
1.7145 | |
1.7090 | |
1.7410 | |
1.8089 | |
1.8169 | |
1.8204 | |
1.8235 | |
1.8430 | |
1.8220 | |
1.8195 | |
1.8925 | |
1.8273 | |
1.8338 | |
1.7321 | |
1.6566 | |
1.6999 | |
1.7515 | |
1.7396 | |
1.7407 | |
1.7133 | |
1.7191 | |
1.6945 | |
1.6832 | |
1.6543 | |
1.6597 | |
1.6784 | |
1.6580 | |
1.6839 | |
1.6854 | |
1.7142 | |
1.7025 | |
1.7007 | |
1.6624 | |
1.6609 | |
1.6621 | |
1.6897 | |
1.7068 | |
1.7258 | |
1.7119 | |
1.6952 | |
1.6792 | |
1.6975 | |
1.6660 | |
1.6553 | |
1.6239 | |
1.6340 | |
1.6531 | |
1.6307 | |
1.6235 | |
1.6267 | |
1.6091 | |
1.5944 | |
1.6134 | |
1.5887 | |
1.6140 | |
1.6353 | |
1.6422 | |
1.6202 | |
1.6234 | |
1.6231 | |
1.5985 | |
1.5910 | |
1.6026 | |
1.6122 | |
1.5689 | |
1.5559 | |
1.5742 | |
1.5639 | |
1.5705 | |
1.5788 | |
1.5930 | |
1.5586 | |
1.5596 | |
1.5692 | |
1.5756 | |
1.5714 | |
1.5725 | |
1.5836 | |
1.6016 | |
1.6007 | |
1.5963 | |
1.6053 | |
1.5756 | |
1.6134 | |
1.5852 | |
1.6035 | |
1.5821 | |
1.5652 | |
1.5894 | |
1.5676 | |
1.5466 | |
1.5602 | |
1.5743 | |
1.5797 | |
1.5572 | |
1.5832 | |
1.5913 | |
1.5549 | |
1.5434 | |
1.5685 | |
1.5496 | |
1.5477 | |
1.5924 | |
1.5641 | |
1.5644 | |
1.5322 | |
1.5310 | |
1.5396 | |
1.5143 | |
1.4868 | |
1.4902 | |
1.4671 | |
1.4453 | |
1.4154 | |
1.4335 | |
1.4368 | |
1.4193 | |
1.4247 | |
1.4279 | |
1.4383 | |
1.4376 | |
1.4107 | |
1.4309 | |
1.4063 | |
1.4028 | |
1.4116 | |
1.4096 | |
1.4431 | |
1.4477 | |
1.4672 | |
1.4873 | |
1.4924 | |
1.4797 | |
1.4594 | |
1.4879 | |
1.4938 | |
1.4980 | |
1.4933 | |
1.4645 | |
1.4614 | |
1.4838 | |
1.4859 | |
1.4666 | |
1.4486 | |
1.4336 | |
1.4376 | |
1.4219 | |
1.4435 | |
1.4514 | |
1.4409 | |
1.4410 | |
1.4669 | |
1.4939 | |
1.5133 | |
1.5215 | |
1.5488 | |
1.5465 | |
1.5349 | |
1.5263 | |
1.5478 | |
1.5339 | |
1.5787 | |
1.5957 | |
1.6211 | |
1.6058 | |
1.6628 | |
1.6394 | |
1.6249 | |
1.5967 | |
1.6129 | |
1.6443 | |
1.6475 | |
1.6328 | |
1.6320 | |
1.6343 | |
1.6157 | |
1.6353 | |
1.6147 | |
1.6291 | |
1.6411 | |
1.6600 | |
1.6638 | |
1.6797 | |
1.6574 | |
1.6378 | |
1.6435 | |
1.6293 | |
1.6347 | |
1.5478 | |
1.5866 | |
1.5923 | |
1.5723 | |
1.5484 | |
1.5549 | |
1.5469 | |
1.5526 | |
1.5670 | |
1.5775 | |
1.5549 | |
1.5484 | |
1.5676 | |
1.5863 | |
1.5778 | |
1.6102 | |
1.6062 | |
1.5975 | |
1.6026 | |
1.6259 | |
1.5571 | |
1.5524 | |
1.5624 | |
1.5843 | |
1.5857 | |
1.5674 | |
1.5467 | |
1.5381 | |
1.5497 | |
1.5504 | |
1.5450 | |
1.5498 | |
1.5816 | |
1.5483 | |
1.5713 | |
1.5859 | |
1.5950 | |
1.5657 | |
1.5509 | |
1.5595 | |
1.6140 | |
1.6267 | |
1.6221 | |
1.6306 | |
1.6283 | |
1.6208 | |
1.6349 | |
1.6277 | |
1.6218 | |
1.6569 | |
1.6361 | |
1.6345 | |
1.6443 | |
1.5965 | |
1.5886 | |
1.5408 | |
1.5375 | |
1.5728 | |
1.5798 | |
1.5618 | |
1.5602 | |
1.5860 | |
1.5759 | |
1.5264 | |
1.5714 | |
1.5924 | |
1.5783 | |
1.5809 | |
1.6131 | |
1.5869 | |
1.6115 | |
1.5858 | |
1.5479 | |
1.5674 | |
1.5712 | |
1.5927 | |
1.5783 | |
1.5342 | |
1.5374 | |
1.5338 | |
1.5589 | |
1.5644 | |
1.5812 | |
1.5412 | |
1.5568 | |
1.5580 | |
1.6226 | |
1.5854 | |
1.5325 | |
1.5111 | |
1.5193 | |
1.5295 | |
1.5435 | |
1.5602 | |
1.5529 | |
1.5109 | |
1.4916 | |
1.4506 | |
1.4443 | |
1.3901 | |
1.4016 | |
1.3781 | |
1.3712 | |
1.3816 | |
1.3851 | |
1.3759 | |
1.3573 | |
1.3433 | |
1.3478 | |
1.3682 | |
1.3788 | |
1.3633 | |
1.3640 | |
1.3635 | |
1.3430 | |
1.3265 | |
1.3155 | |
1.3064 | |
1.3063 | |
1.2800 | |
1.2780 | |
1.2743 | |
1.2806 | |
1.2711 | |
1.2513 | |
1.2700 | |
1.2495 | |
1.2502 | |
1.2428 | |
1.2470 | |
1.2385 | |
1.2453 | |
1.2560 | |
1.2453 | |
1.2472 | |
1.2518 | |
1.2517 | |
1.2756 | |
1.2577 | |
1.2683 | |
1.2778 | |
1.2702 | |
1.2632 | |
1.2791 | |
1.3051 | |
1.2543 | |
1.2475 | |
1.2299 | |
1.2356 | |
1.2086 | |
1.2195 | |
1.2248 | |
1.2358 | |
1.2608 | |
1.2406 | |
1.2415 | |
1.2550 | |
1.2365 | |
1.1969 | |
1.2122 | |
1.2290 | |
1.2318 | |
1.2428 | |
1.2450 | |
1.2643 | |
1.2801 | |
1.2811 | |
1.2566 | |
1.2684 | |
1.2563 | |
1.2672 | |
1.2609 | |
1.2571 | |
1.2615 | |
1.2921 | |
1.2689 | |
1.2810 | |
1.2302 | |
1.2689 | |
1.2687 | |
1.2591 | |
1.2745 | |
1.2765 | |
1.2740 | |
1.2967 | |
1.2887 | |
1.2728 | |
1.2885 | |
1.3355 | |
1.3337 | |
1.3307 | |
1.3084 | |
1.2861 | |
1.2584 | |
1.2290 | |
1.2239 | |
1.2191 | |
1.2485 | |
1.2403 | |
1.2466 | |
1.2495 | |
1.2442 | |
1.2376 | |
1.2295 | |
1.2348 | |
1.2179 | |
1.2227 | |
1.2445 | |
1.2523 | |
1.2432 | |
1.2389 | |
1.2023 | |
1.2102 | |
1.2282 | |
1.2477 | |
1.2322 | |
1.2128 | |
1.2526 | |
1.2712 | |
1.2448 | |
1.2640 | |
1.2696 | |
1.2552 | |
1.2828 | |
1.3383 | |
1.3266 | |
1.3231 | |
1.2756 | |
1.2836 | |
1.2981 | |
1.3248 | |
1.3617 | |
1.3254 | |
1.3073 | |
1.2669 | |
1.2254 | |
1.2135 | |
1.2722 | |
1.2805 | |
1.2594 | |
1.2331 | |
1.2257 | |
1.2252 | |
1.2528 | |
1.2387 | |
1.2241 | |
1.2140 | |
1.2326 | |
1.2556 | |
1.2656 | |
1.3003 | |
1.3712 | |
1.3898 | |
1.3592 | |
1.3154 | |
1.3065 | |
1.2956 | |
1.2569 | |
1.3032 | |
1.2815 | |
1.3015 | |
1.2553 | |
1.2248 | |
1.2039 | |
1.2047 | |
1.2133 | |
1.2462 | |
1.2083 | |
1.1980 | |
1.1639 | |
1.1019 | |
1.0575 | |
1.0659 | |
1.0633 | |
1.0861 | |
1.0495 | |
1.0526 | |
1.0921 | |
1.0669 | |
1.0246 | |
1.0631 | |
1.0610 | |
1.0386 | |
1.0256 | |
1.0560 | |
1.0843 | |
1.0656 | |
1.0343 | |
1.0017 | |
1.0204 | |
1.0556 | |
1.0340 | |
1.0486 | |
1.0713 | |
1.0786 | |
1.0994 | |
1.0909 | |
1.1016 | |
1.1142 | |
1.1386 | |
1.1165 | |
1.1248 | |
1.1356 | |
1.1601 | |
1.2210 | |
1.1736 | |
1.1939 | |
1.1790 | |
1.1761 | |
1.1873 | |
1.2064 | |
1.1287 | |
1.1420 | |
1.1103 | |
1.0948 | |
1.0985 | |
1.1145 | |
1.1072 | |
1.1177 | |
1.1551 | |
1.2101 | |
1.2450 | |
1.2432 | |
1.2553 | |
1.2428 | |
1.2288 | |
1.1855 | |
1.2142 | |
1.2497 | |
1.2577 | |
1.2470 | |
1.2898 | |
1.3002 | |
1.2657 | |
1.2812 | |
1.3485 | |
1.2636 | |
1.2651 | |
1.2673 | |
1.1879 | |
1.1421 | |
1.1122 | |
1.1106 | |
1.0983 | |
1.1036 | |
1.1110 | |
1.1049 | |
1.0867 | |
1.0942 | |
1.1206 | |
1.1150 | |
1.1221 | |
1.1258 | |
1.0971 | |
1.0794 | |
1.0492 | |
1.0335 | |
1.0533 | |
1.0697 | |
1.0777 | |
1.0503 | |
1.0273 | |
1.0272 | |
1.0063 | |
1.0027 | |
1.0233 | |
1.0532 | |
1.0061 | |
1.0025 | |
1.0250 | |
1.0277 | |
1.0365 | |
1.0434 | |
1.0581 | |
1.0701 | |
1.0712 | |
1.0537 | |
1.0955 | |
1.0697 | |
1.0425 | |
1.0561 | |
1.0793 | |
1.1172 | |
1.1064 | |
1.1040 | |
1.1335 | |
1.1422 | |
1.1634 | |
1.1100 | |
1.1254 | |
1.1813 | |
1.1529 | |
1.2196 | |
1.2699 | |
1.2999 | |
1.2233 | |
1.2306 | |
1.3181 | |
1.2599 | |
1.2765 | |
1.3878 | |
1.3718 | |
1.3086 | |
1.3285 | |
1.2443 | |
1.3104 | |
1.2337 | |
1.2044 | |
1.1777 | |
1.1056 | |
1.0544 | |
1.0700 | |
1.1089 | |
1.1523 | |
1.1683 | |
1.1544 | |
1.1930 | |
1.1636 | |
1.1395 | |
1.2208 | |
1.1294 | |
1.0482 | |
1.0313 | |
0.9520 | |
0.9255 | |
0.9610 | |
0.9584 | |
0.9167 | |
0.8918 | |
0.9055 | |
0.8923 | |
0.8468 | |
0.8256 | |
0.8142 | |
0.8169 | |
0.8380 | |
0.8434 | |
0.8676 | |
0.9018 | |
0.8842 | |
0.8735 | |
0.8729 | |
0.8904 | |
0.9115 | |
0.9174 | |
0.9081 | |
0.8935 | |
0.8981 | |
0.9101 | |
0.9268 | |
0.9391 | |
0.9317 | |
0.9716 | |
0.9776 | |
0.9968 | |
1.0114 | |
1.0238 | |
0.9746 | |
0.9853 | |
1.0006 | |
0.9570 | |
0.9762 | |
0.9710 | |
0.9928 | |
0.9948 | |
0.9623 | |
0.9720 | |
0.9739 | |
0.9773 | |
0.9824 | |
0.9826 | |
0.9798 | |
1.0062 | |
0.9903 | |
0.9990 | |
0.9933 | |
0.9973 | |
1.0350 | |
1.0475 | |
1.0526 | |
1.0548 | |
1.0826 | |
1.0403 | |
1.0241 | |
1.0391 | |
1.0009 | |
1.0024 | |
1.0148 | |
1.0168 | |
1.0323 | |
1.0500 | |
1.0686 | |
1.0431 | |
1.0457 | |
1.0413 | |
1.0272 | |
1.0175 | |
1.0218 | |
1.0173 | |
1.0183 | |
1.0341 | |
1.0402 | |
1.0466 | |
1.0408 | |
1.0673 | |
1.0935 | |
1.0803 | |
1.0789 | |
1.1066 | |
1.1073 | |
1.1181 | |
1.0949 | |
1.0974 | |
1.0953 | |
1.0835 | |
1.0836 | |
1.0868 | |
1.0908 | |
1.0828 | |
1.1079 | |
1.1328 | |
1.1414 | |
1.1485 | |
1.1620 | |
1.1812 | |
1.1933 | |
1.2142 | |
1.2183 | |
1.2101 | |
1.2019 | |
1.2161 | |
1.2150 | |
1.2152 | |
1.2129 | |
1.2104 | |
1.1828 | |
1.1994 | |
1.2264 | |
1.2585 | |
1.2383 | |
1.2404 | |
1.2533 | |
1.2327 | |
1.1979 | |
1.1459 | |
1.1510 | |
1.1635 | |
1.1739 | |
1.1452 | |
1.1790 | |
1.1932 | |
1.2351 | |
1.2414 | |
1.2250 | |
1.2385 | |
1.2099 | |
1.2356 | |
1.1921 | |
1.1983 | |
1.1869 | |
1.1898 | |
1.1763 | |
1.1722 | |
1.1452 | |
1.1625 | |
1.1628 | |
1.2019 | |
1.1913 | |
1.1857 | |
1.1981 | |
1.2027 | |
1.2006 | |
1.2109 | |
1.2019 | |
1.1886 | |
1.1732 | |
1.1936 | |
1.1781 | |
1.1675 | |
1.1829 | |
1.1553 | |
1.1390 | |
1.1183 | |
1.0934 | |
1.1266 | |
1.1233 | |
1.1100 | |
1.1087 | |
1.1282 | |
1.1448 | |
1.1499 | |
1.1562 | |
1.1674 | |
1.1466 | |
1.1427 | |
1.1630 | |
1.1449 | |
1.1448 | |
1.1315 | |
1.1255 | |
1.0947 | |
1.1033 | |
1.0826 | |
1.0781 | |
1.0679 | |
1.0806 | |
1.0760 | |
1.0533 | |
1.0308 | |
1.0304 | |
1.0261 | |
1.0491 | |
1.0619 | |
1.0681 | |
1.0595 | |
1.0617 | |
1.0566 | |
1.0655 | |
1.0217 | |
1.0220 | |
1.0322 | |
1.0502 | |
1.0273 | |
1.0449 | |
1.0641 | |
1.0593 | |
1.0677 | |
1.0841 | |
1.0896 | |
1.1165 | |
1.1148 | |
1.1260 | |
1.1290 | |
1.1451 | |
1.1460 | |
1.1531 | |
1.1646 | |
1.1536 | |
1.1307 | |
1.1326 | |
1.1613 | |
1.1535 | |
1.1309 | |
1.1423 | |
1.1493 | |
1.1696 | |
1.1811 | |
1.1880 | |
1.1513 | |
1.1580 | |
1.1858 | |
1.1922 | |
1.2134 | |
1.1856 | |
1.1890 | |
1.1750 | |
1.1527 | |
1.1554 | |
1.1653 | |
1.1581 | |
1.1655 |