Historis Franc Jibuti / Forint Hungaria

Sejarah kurs harian DJF /HUF sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Franc Jibuti = 2.5011 Forint Hungaria

minimum pada

1 Franc Jibuti = 0.8127 Forint Hungaria

sejarah harga HUF / DJF

Date DJF/HUF
1.7681
1.7473
1.7668
1.7744
1.7749
1.7850
1.7838
1.7742
1.7408
1.7421
1.7340
1.7004
1.7360
1.7165
1.7250
1.7397
1.6980
1.7541
1.7418
1.7272
1.7346
1.8652
1.8999
1.8790
1.9102
1.8749
1.8235
1.8108
1.7916
1.7794
1.8164
1.8076
1.8630
1.8619
1.8438
1.8439
1.8612
1.8403
1.8577
1.8419
1.8667
1.8664
1.8649
1.8895
1.8757
1.8753
1.9047
1.8681
1.8736
1.8539
1.8606
1.8814
1.8970
1.9233
1.9024
1.9153
1.9369
1.9278
1.9190
1.9278
1.9159
1.9055
1.9545
1.9580
1.9786
1.9799
1.9916
2.0094
2.0526
1.9965
1.9899
1.9915
2.0316
2.0974
2.0951
2.0777
2.0510
2.0763
2.1487
2.1577
2.1531
2.2097
2.2257
2.2021
2.2190
2.2628
2.2556
2.2227
2.2299
2.1872
2.1877
2.2213
2.2042
2.1630
2.1639
2.1111
2.1018
2.0880
2.0665
2.0598
2.0059
1.9989
1.9935
2.0187
1.9948
1.9858
2.0000
2.0264
2.0376
2.0431
2.0124
2.0201
2.0464
2.0714
2.0734
2.0729
2.0532
2.0135
1.9911
1.9941
2.0314
2.0312
2.0557
2.0832
2.0862
2.0211
2.0706
2.0622
2.0342
2.0316
2.0514
2.0186
2.0294
2.0192
2.0198
2.0208
1.9817
1.9473
1.9319
1.9483
1.9518
1.9782
1.9991
1.9703
1.9496
1.9509
1.9820
1.9907
2.0252
2.0127
2.0592
2.0663
2.0864
2.0731
2.0162
2.0082
1.9924
1.9922
1.9730
1.9798
1.9842
1.9793
1.9249
1.8722
1.9426
1.9290
1.9037
1.9216
1.9274
1.9395
1.9516
1.9448
1.9072
1.9025
1.9098
1.9161
1.9129
2.0602
1.9841
2.0031
2.0149
2.0063
2.0693
2.0203
2.0464
2.0708
2.0862
2.1146
2.1159
2.1390
2.2113
2.2145
2.2100
2.2432
2.2271
2.2496
2.3250
2.3652
2.3482
2.4669
2.3982
2.3835
2.2364
2.2052
2.2779
2.2862
2.3121
2.2056
2.1726
2.1924
2.1941
2.2212
2.2737
2.1677
2.1363
2.1197
2.1504
2.0352
2.0551
2.0091
2.1027
2.0166
2.0381
1.9523
1.9037
1.9183
2.0264
1.8545
1.7730
1.7742
1.7346
1.7769
1.7948
1.7528
1.7790
1.8274
1.8317
1.8332
1.8316
1.8207
1.8277
1.8491
1.8077
1.7516
1.7466
1.7694
1.7502
1.7473
1.7253
1.7190
1.6955
1.6650
1.6449
1.6575
1.6737
1.6766
1.6906
1.6885
1.7199
1.7176
1.6828
1.6660
1.6494
1.6664
1.6222
1.5982
1.5952
1.5968
1.6245
1.6549
1.6748
1.6904
1.6848
1.6844
1.7150
1.7303
1.7238
1.7307
1.7425
1.6967
1.6581
1.6560
1.6713
1.6592
1.6547
1.6719
1.6690
1.6598
1.6725
1.6552
1.6374
1.6715
1.6893
1.7102
1.7020
1.7049
1.7688
1.7365
1.7420
1.7002
1.7202
1.7605
1.7294
1.6914
1.7099
1.6736
1.6758
1.6515
1.6502
1.6468
1.6522
1.7281
1.7598
1.7496
1.7804
1.7287
1.7145
1.7090
1.7410
1.8089
1.8169
1.8204
1.8235
1.8430
1.8220
1.8195
1.8925
1.8273
1.8338
1.7321
1.6566
1.6999
1.7515
1.7396
1.7407
1.7133
1.7191
1.6945
1.6832
1.6543
1.6597
1.6784
1.6580
1.6839
1.6854
1.7142
1.7025
1.7007
1.6624
1.6609
1.6621
1.6897
1.7068
1.7258
1.7119
1.6952
1.6792
1.6975
1.6660
1.6553
1.6239
1.6340
1.6531
1.6307
1.6235
1.6267
1.6091
1.5944
1.6134
1.5887
1.6140
1.6353
1.6422
1.6202
1.6234
1.6231
1.5985
1.5910
1.6026
1.6122
1.5689
1.5559
1.5742
1.5639
1.5705
1.5788
1.5930
1.5586
1.5596
1.5692
1.5756
1.5714
1.5725
1.5836
1.6016
1.6007
1.5963
1.6053
1.5756
1.6134
1.5852
1.6035
1.5821
1.5652
1.5894
1.5676
1.5466
1.5602
1.5743
1.5797
1.5572
1.5832
1.5913
1.5549
1.5434
1.5685
1.5496
1.5477
1.5924
1.5641
1.5644
1.5322
1.5310
1.5396
1.5143
1.4868
1.4902
1.4671
1.4453
1.4154
1.4335
1.4368
1.4193
1.4247
1.4279
1.4383
1.4376
1.4107
1.4309
1.4063
1.4028
1.4116
1.4096
1.4431
1.4477
1.4672
1.4873
1.4924
1.4797
1.4594
1.4879
1.4938
1.4980
1.4933
1.4645
1.4614
1.4838
1.4859
1.4666
1.4486
1.4336
1.4376
1.4219
1.4435
1.4514
1.4409
1.4410
1.4669
1.4939
1.5133
1.5215
1.5488
1.5465
1.5349
1.5263
1.5478
1.5339
1.5787
1.5957
1.6211
1.6058
1.6628
1.6394
1.6249
1.5967
1.6129
1.6443
1.6475
1.6328
1.6320
1.6343
1.6157
1.6353
1.6147
1.6291
1.6411
1.6600
1.6638
1.6797
1.6574
1.6378
1.6435
1.6293
1.6347
1.5478
1.5866
1.5923
1.5723
1.5484
1.5549
1.5469
1.5526
1.5670
1.5775
1.5549
1.5484
1.5676
1.5863
1.5778
1.6102
1.6062
1.5975
1.6026
1.6259
1.5571
1.5524
1.5624
1.5843
1.5857
1.5674
1.5467
1.5381
1.5497
1.5504
1.5450
1.5498
1.5816
1.5483
1.5713
1.5859
1.5950
1.5657
1.5509
1.5595
1.6140
1.6267
1.6221
1.6306
1.6283
1.6208
1.6349
1.6277
1.6218
1.6569
1.6361
1.6345
1.6443
1.5965
1.5886
1.5408
1.5375
1.5728
1.5798
1.5618
1.5602
1.5860
1.5759
1.5264
1.5714
1.5924
1.5783
1.5809
1.6131
1.5869
1.6115
1.5858
1.5479
1.5674
1.5712
1.5927
1.5783
1.5342
1.5374
1.5338
1.5589
1.5644
1.5812
1.5412
1.5568
1.5580
1.6226
1.5854
1.5325
1.5111
1.5193
1.5295
1.5435
1.5602
1.5529
1.5109
1.4916
1.4506
1.4443
1.3901
1.4016
1.3781
1.3712
1.3816
1.3851
1.3759
1.3573
1.3433
1.3478
1.3682
1.3788
1.3633
1.3640
1.3635
1.3430
1.3265
1.3155
1.3064
1.3063
1.2800
1.2780
1.2743
1.2806
1.2711
1.2513
1.2700
1.2495
1.2502
1.2428
1.2470
1.2385
1.2453
1.2560
1.2453
1.2472
1.2518
1.2517
1.2756
1.2577
1.2683
1.2778
1.2702
1.2632
1.2791
1.3051
1.2543
1.2475
1.2299
1.2356
1.2086
1.2195
1.2248
1.2358
1.2608
1.2406
1.2415
1.2550
1.2365
1.1969
1.2122
1.2290
1.2318
1.2428
1.2450
1.2643
1.2801
1.2811
1.2566
1.2684
1.2563
1.2672
1.2609
1.2571
1.2615
1.2921
1.2689
1.2810
1.2302
1.2689
1.2687
1.2591
1.2745
1.2765
1.2740
1.2967
1.2887
1.2728
1.2885
1.3355
1.3337
1.3307
1.3084
1.2861
1.2584
1.2290
1.2239
1.2191
1.2485
1.2403
1.2466
1.2495
1.2442
1.2376
1.2295
1.2348
1.2179
1.2227
1.2445
1.2523
1.2432
1.2389
1.2023
1.2102
1.2282
1.2477
1.2322
1.2128
1.2526
1.2712
1.2448
1.2640
1.2696
1.2552
1.2828
1.3383
1.3266
1.3231
1.2756
1.2836
1.2981
1.3248
1.3617
1.3254
1.3073
1.2669
1.2254
1.2135
1.2722
1.2805
1.2594
1.2331
1.2257
1.2252
1.2528
1.2387
1.2241
1.2140
1.2326
1.2556
1.2656
1.3003
1.3712
1.3898
1.3592
1.3154
1.3065
1.2956
1.2569
1.3032
1.2815
1.3015
1.2553
1.2248
1.2039
1.2047
1.2133
1.2462
1.2083
1.1980
1.1639
1.1019
1.0575
1.0659
1.0633
1.0861
1.0495
1.0526
1.0921
1.0669
1.0246
1.0631
1.0610
1.0386
1.0256
1.0560
1.0843
1.0656
1.0343
1.0017
1.0204
1.0556
1.0340
1.0486
1.0713
1.0786
1.0994
1.0909
1.1016
1.1142
1.1386
1.1165
1.1248
1.1356
1.1601
1.2210
1.1736
1.1939
1.1790
1.1761
1.1873
1.2064
1.1287
1.1420
1.1103
1.0948
1.0985
1.1145
1.1072
1.1177
1.1551
1.2101
1.2450
1.2432
1.2553
1.2428
1.2288
1.1855
1.2142
1.2497
1.2577
1.2470
1.2898
1.3002
1.2657
1.2812
1.3485
1.2636
1.2651
1.2673
1.1879
1.1421
1.1122
1.1106
1.0983
1.1036
1.1110
1.1049
1.0867
1.0942
1.1206
1.1150
1.1221
1.1258
1.0971
1.0794
1.0492
1.0335
1.0533
1.0697
1.0777
1.0503
1.0273
1.0272
1.0063
1.0027
1.0233
1.0532
1.0061
1.0025
1.0250
1.0277
1.0365
1.0434
1.0581
1.0701
1.0712
1.0537
1.0955
1.0697
1.0425
1.0561
1.0793
1.1172
1.1064
1.1040
1.1335
1.1422
1.1634
1.1100
1.1254
1.1813
1.1529
1.2196
1.2699
1.2999
1.2233
1.2306
1.3181
1.2599
1.2765
1.3878
1.3718
1.3086
1.3285
1.2443
1.3104
1.2337
1.2044
1.1777
1.1056
1.0544
1.0700
1.1089
1.1523
1.1683
1.1544
1.1930
1.1636
1.1395
1.2208
1.1294
1.0482
1.0313
0.9520
0.9255
0.9610
0.9584
0.9167
0.8918
0.9055
0.8923
0.8468
0.8256
0.8142
0.8169
0.8380
0.8434
0.8676
0.9018
0.8842
0.8735
0.8729
0.8904
0.9115
0.9174
0.9081
0.8935
0.8981
0.9101
0.9268
0.9391
0.9317
0.9716
0.9776
0.9968
1.0114
1.0238
0.9746
0.9853
1.0006
0.9570
0.9762
0.9710
0.9928
0.9948
0.9623
0.9720
0.9739
0.9773
0.9824
0.9826
0.9798
1.0062
0.9903
0.9990
0.9933
0.9973
1.0350
1.0475
1.0526
1.0548
1.0826
1.0403
1.0241
1.0391
1.0009
1.0024
1.0148
1.0168
1.0323
1.0500
1.0686
1.0431
1.0457
1.0413
1.0272
1.0175
1.0218
1.0173
1.0183
1.0341
1.0402
1.0466
1.0408
1.0673
1.0935
1.0803
1.0789
1.1066
1.1073
1.1181
1.0949
1.0974
1.0953
1.0835
1.0836
1.0868
1.0908
1.0828
1.1079
1.1328
1.1414
1.1485
1.1620
1.1812
1.1933
1.2142
1.2183
1.2101
1.2019
1.2161
1.2150
1.2152
1.2129
1.2104
1.1828
1.1994
1.2264