Istorija dienos normos DJF /IDR nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 96.0573 Indonezijos rupija
rečiausiai
1 Džibučio frankas = 47.3199 Indonezijos rupija
Date | DJF/IDR |
---|---|
91.3987 | |
90.4542 | |
89.6108 | |
89.7498 | |
88.9121 | |
88.1859 | |
87.3664 | |
88.7205 | |
88.0072 | |
87.9689 | |
87.6247 | |
88.5006 | |
89.0808 | |
88.0131 | |
87.4836 | |
86.8741 | |
86.5445 | |
86.9807 | |
86.8257 | |
87.9149 | |
87.0107 | |
87.2724 | |
86.4736 | |
88.1730 | |
87.6740 | |
89.0086 | |
89.4693 | |
88.2011 | |
88.3345 | |
87.3824 | |
86.6583 | |
86.4340 | |
86.3378 | |
85.6696 | |
85.8206 | |
86.0699 | |
86.2786 | |
85.6955 | |
84.9098 | |
84.6692 | |
84.3144 | |
85.3756 | |
84.6386 | |
84.7081 | |
84.3621 | |
83.5965 | |
83.5795 | |
84.1811 | |
83.7329 | |
83.1202 | |
82.9469 | |
82.5142 | |
84.2175 | |
83.4490 | |
86.6720 | |
86.3421 | |
85.5661 | |
85.2932 | |
85.5902 | |
85.5465 | |
84.3015 | |
84.5302 | |
85.0573 | |
87.9349 | |
87.4663 | |
87.8872 | |
87.5748 | |
88.1636 | |
87.2907 | |
88.5128 | |
88.4371 | |
87.3213 | |
88.1892 | |
87.7138 | |
88.0108 | |
86.8683 | |
86.0767 | |
86.0220 | |
85.3612 | |
84.3278 | |
83.4704 | |
83.5456 | |
83.5500 | |
83.7300 | |
83.0441 | |
83.3216 | |
83.4021 | |
84.2188 | |
84.1605 | |
84.1676 | |
84.2391 | |
83.1153 | |
83.2533 | |
82.9679 | |
81.1209 | |
81.6999 | |
82.1957 | |
82.4396 | |
81.5499 | |
81.4805 | |
81.0364 | |
80.5575 | |
80.5547 | |
80.5822 | |
80.6813 | |
80.6393 | |
80.3126 | |
80.7386 | |
80.5332 | |
80.7237 | |
80.5079 | |
80.2984 | |
80.3414 | |
79.7879 | |
80.8266 | |
80.4601 | |
81.0896 | |
80.5179 | |
80.0960 | |
79.6635 | |
80.1147 | |
80.2122 | |
79.5440 | |
79.3794 | |
79.7665 | |
80.1483 | |
79.9905 | |
80.1554 | |
80.0424 | |
79.9559 | |
80.4780 | |
80.8513 | |
80.7072 | |
80.9177 | |
80.7208 | |
81.6036 | |
82.0952 | |
81.5175 | |
81.3221 | |
81.3201 | |
80.8711 | |
79.9431 | |
80.0332 | |
80.0673 | |
80.4761 | |
80.5670 | |
79.7360 | |
80.8840 | |
81.2299 | |
81.5671 | |
82.1313 | |
81.4029 | |
81.1721 | |
81.0192 | |
80.9525 | |
80.6007 | |
80.0476 | |
79.2658 | |
78.1112 | |
78.6246 | |
78.8132 | |
78.7402 | |
78.9347 | |
79.3192 | |
78.7592 | |
79.3631 | |
79.3934 | |
79.0944 | |
79.2015 | |
79.2238 | |
79.6500 | |
79.1149 | |
80.1321 | |
82.0776 | |
82.3000 | |
82.6034 | |
82.4502 | |
83.0816 | |
83.5239 | |
82.6270 | |
83.4855 | |
82.8005 | |
82.1105 | |
82.6625 | |
82.8083 | |
82.2583 | |
81.9598 | |
81.3500 | |
82.9737 | |
80.8217 | |
80.2518 | |
79.6229 | |
80.3932 | |
78.6419 | |
79.0718 | |
81.9834 | |
84.3445 | |
83.7218 | |
84.8599 | |
84.5447 | |
86.0191 | |
86.3943 | |
88.3300 | |
91.9193 | |
90.0588 | |
95.3794 | |
85.3465 | |
79.2825 | |
79.9215 | |
78.0228 | |
76.7003 | |
76.9840 | |
77.2056 | |
74.2346 | |
76.5221 | |
76.7811 | |
78.0351 | |
78.2081 | |
78.4073 | |
78.7151 | |
78.7031 | |
79.3632 | |
79.0356 | |
78.9988 | |
78.6360 | |
78.9730 | |
78.7652 | |
79.0424 | |
79.4615 | |
79.5506 | |
79.8878 | |
79.0438 | |
78.8608 | |
78.8262 | |
80.1824 | |
79.9635 | |
80.5584 | |
80.0335 | |
79.7093 | |
78.7645 | |
78.3208 | |
78.1523 | |
79.2869 | |
79.3287 | |
79.6742 | |
80.4673 | |
80.0170 | |
79.9998 | |
80.7624 | |
81.1872 | |
80.4274 | |
80.3069 | |
79.7409 | |
79.0370 | |
78.9637 | |
79.7416 | |
79.9448 | |
79.6406 | |
80.1014 | |
80.0035 | |
79.3492 | |
78.7337 | |
79.3804 | |
78.8126 | |
78.4556 | |
79.0222 | |
79.8966 | |
79.3739 | |
79.1352 | |
80.9520 | |
81.7270 | |
81.9020 | |
82.0503 | |
80.2192 | |
81.3820 | |
82.0311 | |
83.2106 | |
83.9583 | |
85.7145 | |
85.5507 | |
85.4515 | |
86.0589 | |
81.9032 | |
80.9608 | |
80.7878 | |
80.9319 | |
80.8850 | |
80.5078 | |
80.5389 | |
80.5655 | |
80.3769 | |
80.2063 | |
80.4420 | |
80.1097 | |
79.9361 | |
79.9547 | |
79.1106 | |
78.3697 | |
78.2848 | |
77.8836 | |
78.7907 | |
79.6305 | |
78.5362 | |
79.0245 | |
78.3999 | |
78.4465 | |
77.8691 | |
78.0084 | |
77.7661 | |
77.6977 | |
77.7581 | |
77.7714 | |
77.5477 | |
77.0264 | |
76.2290 | |
76.9399 | |
75.6345 | |
74.7868 | |
74.8094 | |
75.0502 | |
75.1463 | |
75.9558 | |
75.8187 | |
75.8840 | |
75.6930 | |
75.6819 | |
75.2479 | |
75.5496 | |
75.6387 | |
75.6011 | |
75.8207 | |
75.5841 | |
75.5305 | |
75.4431 | |
75.5728 | |
74.6447 | |
74.1995 | |
73.7591 | |
74.6138 | |
74.2969 | |
75.0434 | |
74.9889 | |
74.6294 | |
74.5199 | |
74.4123 | |
74.3558 | |
75.0168 | |
74.7241 | |
74.5290 | |
74.3454 | |
74.3158 | |
74.2544 | |
74.4669 | |
74.3599 | |
74.6727 | |
74.5716 | |
75.5457 | |
74.6080 | |
74.9059 | |
74.7164 | |
74.8090 | |
74.7594 | |
74.9961 | |
74.9104 | |
75.2871 | |
75.0027 | |
75.3926 | |
75.0716 | |
74.6336 | |
75.3688 | |
74.8373 | |
75.1985 | |
75.3236 | |
75.8767 | |
75.9141 | |
75.2941 | |
74.7428 | |
75.6734 | |
75.8207 | |
75.4696 | |
75.4855 | |
73.2299 | |
73.5630 | |
73.0084 | |
73.6910 | |
73.5724 | |
73.8402 | |
73.8519 | |
74.1627 | |
74.5137 | |
74.5443 | |
74.7643 | |
74.8590 | |
74.3016 | |
74.3958 | |
74.3319 | |
74.4583 | |
73.8581 | |
73.7845 | |
73.9549 | |
75.4111 | |
74.7601 | |
74.8785 | |
76.0026 | |
76.4217 | |
76.5712 | |
75.1193 | |
75.1599 | |
74.1948 | |
74.2515 | |
74.0876 | |
73.9187 | |
74.2019 | |
74.5804 | |
73.6306 | |
73.5012 | |
73.7571 | |
75.5264 | |
76.0134 | |
76.0687 | |
76.6148 | |
77.4961 | |
77.9387 | |
78.3601 | |
78.2792 | |
77.8112 | |
76.6480 | |
78.5677 | |
78.5297 | |
77.4933 | |
77.4570 | |
77.0477 | |
77.0825 | |
77.2863 | |
77.1119 | |
76.7012 | |
76.1138 | |
75.6335 | |
82.4410 | |
82.5267 | |
81.4664 | |
80.5540 | |
80.2404 | |
79.1945 | |
78.6252 | |
77.7642 | |
76.1571 | |
75.9862 | |
75.8530 | |
75.4848 | |
74.9190 | |
75.1966 | |
75.1859 | |
75.1403 | |
75.3796 | |
75.4270 | |
74.5973 | |
74.2554 | |
74.0423 | |
74.0527 | |
73.2246 | |
73.0412 | |
72.6904 | |
73.1975 | |
73.1134 | |
73.7049 | |
72.9323 | |
74.6043 | |
73.6420 | |
73.1228 | |
72.1100 | |
71.7836 | |
71.5046 | |
71.4647 | |
70.3675 | |
71.1627 | |
70.9251 | |
70.5383 | |
69.6062 | |
69.9569 | |
71.1445 | |
69.6454 | |
68.7138 | |
67.8187 | |
68.6124 | |
68.1155 | |
67.4300 | |
67.7813 | |
67.5137 | |
68.4012 | |
68.3985 | |
68.1489 | |
67.2421 | |
66.9749 | |
65.7385 | |
65.6668 | |
65.3648 | |
65.4825 | |
65.3428 | |
65.9044 | |
64.5638 | |
64.7073 | |
65.3751 | |
66.0988 | |
66.8908 | |
66.8593 | |
66.1866 | |
66.1981 | |
65.7203 | |
64.8469 | |
63.8588 | |
64.7003 | |
64.5733 | |
64.9868 | |
64.0175 | |
64.2057 | |
63.4542 | |
63.5738 | |
64.1551 | |
63.5326 | |
64.1200 | |
65.0646 | |
65.6164 | |
66.2223 | |
68.0669 | |
68.6996 | |
68.4147 | |
67.8142 | |
67.3796 | |
68.3314 | |
68.4783 | |
68.3411 | |
67.8240 | |
67.0577 | |
66.3279 | |
65.5244 | |
65.5403 | |
64.8985 | |
63.9717 | |
61.8077 | |
63.2287 | |
62.4670 | |
64.3158 | |
64.8459 | |
64.3442 | |
64.0908 | |
63.1929 | |
62.2009 | |
61.5217 | |
59.2126 | |
57.8903 | |
57.7854 | |
57.7056 | |
56.6010 | |
56.4971 | |
56.0831 | |
55.8339 | |
55.7557 | |
55.7913 | |
55.5764 | |
55.3406 | |
55.1168 | |
55.2571 | |
54.8194 | |
54.7260 | |
54.8632 | |
54.7792 | |
54.6937 | |
55.0783 | |
54.6261 | |
54.6265 | |
54.7859 | |
54.8112 | |
54.6452 | |
54.3433 | |
54.4884 | |
54.2675 | |
54.5083 | |
54.7268 | |
54.3331 | |
54.3561 | |
54.4115 | |
54.2545 | |
54.2183 | |
54.3435 | |
54.2594 | |
54.0899 | |
54.0876 | |
54.0371 | |
53.9939 | |
54.1513 | |
53.9238 | |
53.9512 | |
53.9942 | |
53.8998 | |
53.9073 | |
53.8402 | |
53.0916 | |
53.7080 | |
53.5631 | |
53.3726 | |
53.3417 | |
53.2518 | |
53.3682 | |
53.2195 | |
53.2600 | |
53.1856 | |
52.9167 | |
52.7129 | |
52.7993 | |
52.7010 | |
52.8396 | |
52.8410 | |
52.5398 | |
52.2609 | |
51.5461 | |
51.3224 | |
51.4110 | |
51.4011 | |
51.3312 | |
50.9795 | |
51.2764 | |
51.1680 | |
50.8938 | |
51.2906 | |
51.2525 | |
51.2164 | |
50.3667 | |
50.5570 | |
50.2982 | |
50.6524 | |
50.2055 | |
51.3466 | |
51.3314 | |
50.7697 | |
50.6424 | |
50.9518 | |
50.7939 | |
50.8278 | |
51.5669 | |
50.8667 | |
50.3925 | |
50.3722 | |
49.8161 | |
49.7930 | |
49.6599 | |
50.0902 | |
50.3345 | |
51.0268 | |
50.4851 | |
48.6152 | |
48.0525 | |
48.0937 | |
48.0810 | |
48.0620 | |
48.2060 | |
47.6176 | |
47.9967 | |
48.1524 | |
48.0553 | |
47.9923 | |
48.5197 | |
48.3909 | |
48.0980 | |
47.8673 | |
48.0925 | |
48.3796 | |
48.4212 | |
48.1447 | |
48.0721 | |
48.5299 | |
48.8414 | |
48.6430 | |
48.8119 | |
49.0194 | |
49.1232 | |
49.3168 | |
49.4060 | |
49.6544 | |
49.7958 | |
50.1731 | |
50.2822 | |
50.8960 | |
50.9807 | |
51.1037 | |
51.1815 | |
50.4349 | |
50.7950 | |
50.8260 | |
50.7198 | |
50.7551 | |
50.7705 | |
50.2614 | |
50.4954 | |
50.1492 | |
50.2120 | |
50.1120 | |
50.2825 | |
50.2276 | |
50.2746 | |
50.3173 | |
50.4471 | |
50.3717 | |
50.4950 | |
50.7297 | |
50.5601 | |
50.5741 | |
50.2574 | |
50.2881 | |
50.7895 | |
51.0282 | |
50.8814 | |
51.0340 | |
50.7820 | |
50.8088 | |
51.2941 | |
52.4097 | |
51.4544 | |
52.1077 | |
51.4304 | |
51.0946 | |
50.7689 | |
50.6913 | |
50.8627 | |
50.7199 | |
50.9352 | |
51.1333 | |
51.3102 | |
51.5996 | |
51.6731 | |
52.0890 | |
52.2568 | |
52.6046 | |
52.9621 | |
52.8047 | |
52.6714 | |
51.8739 | |
51.5284 | |
52.8653 | |
53.1599 | |
53.5029 | |
53.2184 | |
53.3335 | |
53.2234 | |
53.1917 | |
52.7958 | |
52.8581 | |
53.7402 | |
53.4625 | |
52.9372 | |
53.3196 | |
53.6956 | |
54.7216 | |
54.5937 | |
55.9385 | |
56.6670 | |
56.7594 | |
56.2920 | |
56.5513 | |
55.8355 | |
55.7183 | |
56.1295 | |
56.5132 | |
57.7151 | |
57.6751 | |
57.6884 | |
58.7910 | |
57.1421 | |
56.5954 | |
57.5300 | |
57.5365 | |
58.3044 | |
58.3843 | |
59.1616 | |
60.9727 | |
60.4495 | |
62.9187 | |
63.5982 | |
64.9324 | |
65.0165 | |
67.1764 | |
67.6317 | |
67.9273 | |
67.0502 | |
67.0217 | |
66.1990 | |
66.1904 | |
63.6193 | |
62.4312 | |
62.7893 | |
62.3014 | |
62.3013 | |
63.3171 | |
62.8531 | |
65.5211 | |
69.4838 | |
70.3289 | |
66.9654 | |
62.0513 | |
62.0510 | |
61.5002 | |
55.3382 | |
55.0985 | |
54.3986 | |
53.3764 | |
52.2297 | |
53.1509 | |
52.5136 | |
51.5616 | |
51.5615 | |
51.6882 | |
51.6248 | |
51.1362 | |
51.2692 | |
51.5280 | |
51.5259 | |
51.7745 | |
51.8571 | |
52.1580 | |
52.4570 | |
52.5413 | |
52.4147 | |
52.6049 | |
52.1874 | |
52.0355 | |
51.7852 | |
51.9131 | |
51.6672 | |
51.6882 | |
51.7092 | |
52.9553 | |
54.1156 | |
53.1664 | |
52.8075 | |
51.3505 | |
51.4350 | |
52.7272 | |
52.2881 | |
51.9108 | |
52.7287 | |
53.9889 | |
53.0663 | |
53.2369 | |
52.9081 | |
53.0029 | |
52.7115 | |
52.2503 | |
52.6442 | |
52.7628 | |
52.5202 | |
51.6037 | |
51.5616 | |
51.1699 | |
51.4562 | |
51.0223 | |
51.0642 | |
51.1276 | |
51.4139 | |
52.8868 | |
53.0031 | |
52.8934 | |
52.8554 | |
53.0237 | |
52.5729 | |
52.3935 | |
51.8920 | |
51.0750 | |
50.9589 | |
50.8535 | |
50.8239 | |
50.9168 | |
50.3469 | |
51.0856 | |
49.4802 | |
49.3450 | |
49.3075 | |
49.4761 | |
49.9442 | |
51.1195 | |
51.1467 | |
51.1593 | |
51.1783 | |
51.2523 | |
51.2056 | |
51.8361 | |
51.6144 | |
52.0820 | |
51.0541 | |
50.9660 | |
50.8377 | |
51.0434 | |
51.2861 | |
51.1491 | |
51.2542 | |
50.8227 | |
50.8786 | |
51.1147 | |
51.1360 | |
51.1384 | |
51.5195 | |
51.4838 | |
51.5342 | |
51.3069 | |
51.3324 | |
51.1908 | |
51.5827 | |
51.5846 | |
51.9682 | |
51.7517 | |
52.0503 | |
51.3999 | |
51.3389 | |
51.1171 | |
51.2903 | |
51.0455 | |
51.1490 | |
51.0646 | |
51.1701 | |
51.6672 | |
52.2468 | |
50.8649 | |
51.5195 | |
52.9399 | |
52.7311 | |
53.0240 | |
52.1874 | |
51.9237 | |
52.4993 | |
51.3178 | |
49.0945 | |
49.4564 | |
49.7416 | |
50.6316 | |
50.4668 | |
50.7701 | |
50.9590 | |
51.3936 | |
52.0398 | |
51.6669 | |
51.9975 | |
51.9808 | |
51.9977 | |
51.8146 | |
52.7628 | |
53.1507 | |
53.1321 | |
53.1931 | |
55.2750 | |
55.5958 | |
55.5166 | |
54.8202 | |
56.0991 | |
56.4997 | |
56.4159 | |
56.2787 | |
56.7053 | |
56.8953 | |
56.5215 | |
56.8742 | |
56.8319 | |
57.9690 | |
57.5256 | |
57.0430 | |
56.8321 | |
57.8211 | |
60.2132 | |
56.2850 | |
55.6138 | |
55.0215 | |
55.0721 | |
55.2115 | |
55.1199 | |
54.8559 | |
55.4224 | |
54.4359 | |
54.2181 | |
54.1612 | |
54.0069 | |
52.8209 | |
52.7490 | |
52.7561 | |
52.8045 | |
53.0132 | |
55.2075 | |
54.4988 | |
52.8283 | |
53.4352 | |
53.0126 | |
52.9696 | |
52.3651 | |
52.1642 | |
51.8534 | |
51.9078 | |
51.8031 | |
51.6612 | |
51.4924 | |
51.3535 | |
51.3389 | |
51.9475 | |
52.1927 | |
51.9788 | |
52.0636 | |
51.9692 | |
51.0271 | |
50.8260 | |
50.7800 | |
50.7288 | |
50.5506 | |
51.1344 | |
51.0688 | |
51.2332 | |
51.1244 | |
51.1358 | |
51.5913 | |
50.9322 | |
51.8278 | |
51.9405 | |
52.1884 | |
51.9418 | |
51.9964 | |
51.5465 | |
51.3425 | |
51.3385 | |
50.5995 | |
50.6214 | |
51.3844 | |
52.5409 | |
52.4413 | |
52.4040 | |
51.9179 | |
51.9095 | |
51.2813 | |
50.8110 | |
50.6476 | |
48.4544 | |
48.2656 | |
48.1676 | |
47.7487 | |
48.0948 | |
48.1114 | |
47.7605 | |
48.0351 | |
48.3141 |