Historical Djiboutian franc / Indonesian rupiah

History of daily rates DJF /IDR since Thursday, 12 February 2004.

The maximum was reached on

1 Djiboutian franc = 96.0573 Indonesian rupiah

the minimum on

1 Djiboutian franc = 47.0707 Indonesian rupiah

Price history of IDR / DJF

Date DJF/IDR
88.9121
88.1859
87.3664
88.7205
88.0072
87.9689
87.6247
88.5006
89.0808
88.0131
87.4836
86.8741
86.5445
86.9807
86.8257
87.9149
87.0107
87.2724
86.4736
88.1730
87.6740
89.0086
89.4693
88.2011
88.3345
87.3824
86.6583
86.4340
86.3378
85.6696
85.8206
86.0699
86.2786
85.6955
84.9098
84.6692
84.3144
85.3756
84.6386
84.7081
84.3621
83.5965
83.5795
84.1811
83.7329
83.1202
82.9469
82.5142
84.2175
83.4490
86.6720
86.3421
85.5661
85.2932
85.5902
85.5465
84.3015
84.5302
85.0573
87.9349
87.4663
87.8872
87.5748
88.1636
87.2907
88.5128
88.4371
87.3213
88.1892
87.7138
88.0108
86.8683
86.0767
86.0220
85.3612
84.3278
83.4704
83.5456
83.5500
83.7300
83.0441
83.3216
83.4021
84.2188
84.1605
84.1676
84.2391
83.1153
83.2533
82.9679
81.1209
81.6999
82.1957
82.4396
81.5499
81.4805
81.0364
80.5575
80.5547
80.5822
80.6813
80.6393
80.3126
80.7386
80.5332
80.7237
80.5079
80.2984
80.3414
79.7879
80.8266
80.4601
81.0896
80.5179
80.0960
79.6635
80.1147
80.2122
79.5440
79.3794
79.7665
80.1483
79.9905
80.1554
80.0424
79.9559
80.4780
80.8513
80.7072
80.9177
80.7208
81.6036
82.0952
81.5175
81.3221
81.3201
80.8711
79.9431
80.0332
80.0673
80.4761
80.5670
79.7360
80.8840
81.2299
81.5671
82.1313
81.4029
81.1721
81.0192
80.9525
80.6007
80.0476
79.2658
78.1112
78.6246
78.8132
78.7402
78.9347
79.3192
78.7592
79.3631
79.3934
79.0944
79.2015
79.2238
79.6500
79.1149
80.1321
82.0776
82.3000
82.6034
82.4502
83.0816
83.5239
82.6270
83.4855
82.8005
82.1105
82.6625
82.8083
82.2583
81.9598
81.3500
82.9737
80.8217
80.2518
79.6229
80.3932
78.6419
79.0718
81.9834
84.3445
83.7218
84.8599
84.5447
86.0191
86.3943
88.3300
91.9193
90.0588
95.3794
85.3465
79.2825
79.9215
78.0228
76.7003
76.9840
77.2056
74.2346
76.5221
76.7811
78.0351
78.2081
78.4073
78.7151
78.7031
79.3632
79.0356
78.9988
78.6360
78.9730
78.7652
79.0424
79.4615
79.5506
79.8878
79.0438
78.8608
78.8262
80.1824
79.9635
80.5584
80.0335
79.7093
78.7645
78.3208
78.1523
79.2869
79.3287
79.6742
80.4673
80.0170
79.9998
80.7624
81.1872
80.4274
80.3069
79.7409
79.0370
78.9637
79.7416
79.9448
79.6406
80.1014
80.0035
79.3492
78.7337
79.3804
78.8126
78.4556
79.0222
79.8966
79.3739
79.1352
80.9520
81.7270
81.9020
82.0503
80.2192
81.3820
82.0311
83.2106
83.9583
85.7145
85.5507
85.4515
86.0589
81.9032
80.9608
80.7878
80.9319
80.8850
80.5078
80.5389
80.5655
80.3769
80.2063
80.4420
80.1097
79.9361
79.9547
79.1106
78.3697
78.2848
77.8836
78.7907
79.6305
78.5362
79.0245
78.3999
78.4465
77.8691
78.0084
77.7661
77.6977
77.7581
77.7714
77.5477
77.0264
76.2290
76.9399
75.6345
74.7868
74.8094
75.0502
75.1463
75.9558
75.8187
75.8840
75.6930
75.6819
75.2479
75.5496
75.6387
75.6011
75.8207
75.5841
75.5305
75.4431
75.5728
74.6447
74.1995
73.7591
74.6138
74.2969
75.0434
74.9889
74.6294
74.5199
74.4123
74.3558
75.0168
74.7241
74.5290
74.3454
74.3158
74.2544
74.4669
74.3599
74.6727
74.5716
75.5457
74.6080
74.9059
74.7164
74.8090
74.7594
74.9961
74.9104
75.2871
75.0027
75.3926
75.0716
74.6336
75.3688
74.8373
75.1985
75.3236
75.8767
75.9141
75.2941
74.7428
75.6734
75.8207
75.4696
75.4855
73.2299
73.5630
73.0084
73.6910
73.5724
73.8402
73.8519
74.1627
74.5137
74.5443
74.7643
74.8590
74.3016
74.3958
74.3319
74.4583
73.8581
73.7845
73.9549
75.4111
74.7601
74.8785
76.0026
76.4217
76.5712
75.1193
75.1599
74.1948
74.2515
74.0876
73.9187
74.2019
74.5804
73.6306
73.5012
73.7571
75.5264
76.0134
76.0687
76.6148
77.4961
77.9387
78.3601
78.2792
77.8112
76.6480
78.5677
78.5297
77.4933
77.4570
77.0477
77.0825
77.2863
77.1119
76.7012
76.1138
75.6335
82.4410
82.5267
81.4664
80.5540
80.2404
79.1945
78.6252
77.7642
76.1571
75.9862
75.8530
75.4848
74.9190
75.1966
75.1859
75.1403
75.3796
75.4270
74.5973
74.2554
74.0423
74.0527
73.2246
73.0412
72.6904
73.1975
73.1134
73.7049
72.9323
74.6043
73.6420
73.1228
72.1100
71.7836
71.5046
71.4647
70.3675
71.1627
70.9251
70.5383
69.6062
69.9569
71.1445
69.6454
68.7138
67.8187
68.6124
68.1155
67.4300
67.7813
67.5137
68.4012
68.3985
68.1489
67.2421
66.9749
65.7385
65.6668
65.3648
65.4825
65.3428
65.9044
64.5638
64.7073
65.3751
66.0988
66.8908
66.8593
66.1866
66.1981
65.7203
64.8469
63.8588
64.7003
64.5733
64.9868
64.0175
64.2057
63.4542
63.5738
64.1551
63.5326
64.1200
65.0646
65.6164
66.2223
68.0669
68.6996
68.4147
67.8142
67.3796
68.3314
68.4783
68.3411
67.8240
67.0577
66.3279
65.5244
65.5403
64.8985
63.9717
61.8077
63.2287
62.4670
64.3158
64.8459
64.3442
64.0908
63.1929
62.2009
61.5217
59.2126
57.8903
57.7854
57.7056
56.6010
56.4971
56.0831
55.8339
55.7557
55.7913
55.5764
55.3406
55.1168
55.2571
54.8194
54.7260
54.8632
54.7792
54.6937
55.0783
54.6261
54.6265
54.7859
54.8112
54.6452
54.3433
54.4884
54.2675
54.5083
54.7268
54.3331
54.3561
54.4115
54.2545
54.2183
54.3435
54.2594
54.0899
54.0876
54.0371
53.9939
54.1513
53.9238
53.9512
53.9942
53.8998
53.9073
53.8402
53.0916
53.7080
53.5631
53.3726
53.3417
53.2518
53.3682
53.2195
53.2600
53.1856
52.9167
52.7129
52.7993
52.7010
52.8396
52.8410
52.5398
52.2609
51.5461
51.3224
51.4110
51.4011
51.3312
50.9795
51.2764
51.1680
50.8938
51.2906
51.2525
51.2164
50.3667
50.5570
50.2982
50.6524
50.2055
51.3466
51.3314
50.7697
50.6424
50.9518
50.7939
50.8278
51.5669
50.8667
50.3925
50.3722
49.8161
49.7930
49.6599
50.0902
50.3345
51.0268
50.4851
48.6152
48.0525
48.0937
48.0810
48.0620
48.2060
47.6176
47.9967
48.1524
48.0553
47.9923
48.5197
48.3909
48.0980
47.8673
48.0925
48.3796
48.4212
48.1447
48.0721
48.5299
48.8414
48.6430
48.8119
49.0194
49.1232
49.3168
49.4060
49.6544
49.7958
50.1731
50.2822
50.8960
50.9807
51.1037
51.1815
50.4349
50.7950
50.8260
50.7198
50.7551
50.7705
50.2614
50.4954
50.1492
50.2120
50.1120
50.2825
50.2276
50.2746
50.3173
50.4471
50.3717
50.4950
50.7297
50.5601
50.5741
50.2574
50.2881
50.7895
51.0282
50.8814
51.0340
50.7820
50.8088
51.2941
52.4097
51.4544
52.1077
51.4304
51.0946
50.7689
50.6913
50.8627
50.7199
50.9352
51.1333
51.3102
51.5996
51.6731
52.0890
52.2568
52.6046
52.9621
52.8047
52.6714
51.8739
51.5284
52.8653
53.1599
53.5029
53.2184
53.3335
53.2234
53.1917
52.7958
52.8581
53.7402
53.4625
52.9372
53.3196
53.6956
54.7216
54.5937
55.9385
56.6670
56.7594
56.2920
56.5513
55.8355
55.7183
56.1295
56.5132
57.7151
57.6751
57.6884
58.7910
57.1421
56.5954
57.5300
57.5365
58.3044
58.3843
59.1616
60.9727
60.4495
62.9187
63.5982
64.9324
65.0165
67.1764
67.6317
67.9273
67.0502
67.0217
66.1990
66.1904
63.6193
62.4312
62.7893
62.3014
62.3013
63.3171
62.8531
65.5211
69.4838
70.3289
66.9654
62.0513
62.0510
61.5002
55.3382
55.0985
54.3986
53.3764
52.2297
53.1509
52.5136
51.5616
51.5615
51.6882
51.6248
51.1362
51.2692
51.5280
51.5259
51.7745
51.8571
52.1580
52.4570
52.5413
52.4147
52.6049
52.1874
52.0355
51.7852
51.9131
51.6672
51.6882
51.7092
52.9553
54.1156
53.1664
52.8075
51.3505
51.4350
52.7272
52.2881
51.9108
52.7287
53.9889
53.0663
53.2369
52.9081
53.0029
52.7115
52.2503
52.6442
52.7628
52.5202
51.6037
51.5616
51.1699
51.4562
51.0223
51.0642
51.1276
51.4139
52.8868
53.0031
52.8934
52.8554
53.0237
52.5729
52.3935
51.8920
51.0750
50.9589
50.8535
50.8239
50.9168
50.3469
51.0856
49.4802
49.3450
49.3075
49.4761
49.9442
51.1195
51.1467
51.1593
51.1783
51.2523
51.2056
51.8361
51.6144
52.0820
51.0541
50.9660
50.8377
51.0434
51.2861
51.1491
51.2542
50.8227
50.8786
51.1147
51.1360
51.1384
51.5195
51.4838
51.5342
51.3069
51.3324
51.1908
51.5827
51.5846
51.9682
51.7517
52.0503
51.3999
51.3389
51.1171
51.2903
51.0455
51.1490
51.0646
51.1701
51.6672
52.2468
50.8649
51.5195
52.9399
52.7311
53.0240
52.1874
51.9237
52.4993
51.3178
49.0945
49.4564
49.7416
50.6316
50.4668
50.7701
50.9590
51.3936
52.0398
51.6669
51.9975
51.9808
51.9977
51.8146
52.7628
53.1507
53.1321
53.1931
55.2750
55.5958
55.5166
54.8202
56.0991
56.4997
56.4159
56.2787
56.7053
56.8953
56.5215
56.8742
56.8319
57.9690
57.5256
57.0430
56.8321
57.8211
60.2132
56.2850
55.6138
55.0215
55.0721
55.2115
55.1199
54.8559
55.4224
54.4359
54.2181
54.1612
54.0069
52.8209
52.7490
52.7561
52.8045
53.0132
55.2075
54.4988
52.8283
53.4352
53.0126
52.9696
52.3651
52.1642
51.8534
51.9078
51.8031
51.6612
51.4924
51.3535
51.3389
51.9475
52.1927
51.9788
52.0636
51.9692
51.0271
50.8260
50.7800
50.7288
50.5506
51.1344
51.0688
51.2332
51.1244
51.1358
51.5913
50.9322
51.8278
51.9405
52.1884
51.9418
51.9964
51.5465
51.3425
51.3385
50.5995
50.6214
51.3844
52.5409
52.4413
52.4040
51.9179
51.9095
51.2813
50.8110
50.6476
48.4544
48.2656
48.1676
47.7487
48.0948
48.1114
47.7605
48.0351
48.3141
47.8556
47.3716
47.2534