Istorijos Džibučio frankas / Jordanijos dinaras

Istorija dienos normos DJF /JOD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Džibučio frankas = 0.004793 Jordanijos dinaras

rečiausiai

1 Džibučio frankas = 0.003937 Jordanijos dinaras

Kaina istorija JOD / DJF

Date DJF/JOD
0.003990
0.003987
0.003992
0.003992
0.003990
0.003970
0.003989
0.003988
0.003988
0.003988
0.003987
0.003979
0.003990
0.003986
0.003990
0.003974
0.003990
0.003989
0.003986
0.003983
0.003986
0.003993
0.003986
0.003988
0.003992
0.003983
0.003990
0.003992
0.003988
0.003988
0.003990
0.003980
0.003982
0.003982
0.003981
0.003975
0.003977
0.003982
0.003982
0.003994
0.003991
0.003988
0.003987
0.003992
0.003986
0.003986
0.003991
0.003990
0.003989
0.003985
0.003987
0.003988
0.003997
0.003982
0.003992
0.003989
0.003990
0.003989
0.003989
0.003991
0.003986
0.003994
0.003989
0.004001
0.003992
0.003990
0.003990
0.003989
0.003990
0.003984
0.003983
0.003981
0.003986
0.003980
0.004000
0.003980
0.003983
0.003999
0.003984
0.003990
0.003980
0.003978
0.003979
0.003981
0.003980
0.003983
0.003981
0.003984
0.003983
0.003976
0.003983
0.003980
0.003981
0.003970
0.003982
0.003984
0.003982
0.003990
0.003973
0.003977
0.003984
0.003982
0.003980
0.003966
0.003981
0.003983
0.003981
0.003977
0.003982
0.003988
0.003983
0.003984
0.003988
0.003980
0.003983
0.003982
0.003984
0.003982
0.003982
0.003982
0.003985
0.003983
0.003983
0.003983
0.003982
0.003983
0.003982
0.003982
0.003983
0.003983
0.003982
0.003982
0.003983
0.003983
0.003983
0.003982
0.003989
0.003983
0.003983
0.003981
0.003983
0.003982
0.003983
0.003984
0.003982
0.003982
0.003982
0.003983
0.003982
0.003984
0.003982
0.003987
0.003981
0.003982
0.003984
0.003981
0.003982
0.003982
0.003981
0.003983
0.003984
0.003982
0.003982
0.003981
0.003984
0.003982
0.003985
0.003982
0.003981
0.003982
0.003982
0.003983
0.003980
0.003982
0.003983
0.003983
0.003982
0.003983
0.003983
0.003983
0.003982
0.003983
0.003986
0.003982
0.003983
0.003983
0.003985
0.003982
0.003986
0.003982
0.003983
0.003983
0.003982
0.003982
0.003983
0.003982
0.003982
0.003983
0.003983
0.003983
0.003982
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003982
0.003983
0.003983
0.003982
0.003983
0.003982
0.003983
0.003982
0.003982
0.003982
0.003982
0.003982
0.003983
0.003983
0.003983
0.003983
0.003982
0.003980
0.003982
0.003983
0.003983
0.003983
0.003983
0.003982
0.003982
0.003983
0.003982
0.003980
0.003983
0.003983
0.003982
0.003983
0.003982
0.003983
0.003983
0.003982
0.003982
0.003983
0.003982
0.003983
0.003983
0.003979
0.003982
0.003982
0.003982
0.003982
0.003982
0.003978
0.003983
0.003983
0.003983
0.003982
0.003984
0.003984
0.003986
0.003985
0.003985
0.003985
0.003987
0.003987
0.003985
0.003986
0.003988
0.003987
0.003987
0.003986
0.003986
0.003986
0.003985
0.003985
0.003985
0.003986
0.003986
0.003985
0.003985
0.003986
0.003975
0.003985
0.003985
0.003985
0.003986
0.003985
0.003985
0.003985
0.003985
0.003985
0.003986
0.003986
0.003986
0.003993
0.003992
0.003986
0.003986
0.003984
0.003989
0.004010
0.004011
0.004009
0.004014
0.004020
0.004009
0.004010
0.004003
0.004004
0.004003
0.004003
0.003987
0.004001
0.003973
0.003973
0.003963
0.003972
0.003969
0.003979
0.003966
0.003966
0.003962
0.003968
0.003962
0.003962
0.003962
0.003966
0.003966
0.003962
0.003970
0.003962
0.003962
0.003970
0.003967
0.003966
0.003962
0.003962
0.003986
0.003981
0.003960
0.003968
0.003970
0.003960
0.003974
0.003976
0.003976
0.003964
0.003968
0.003967
0.003972
0.003965
0.003978
0.003970
0.004017
0.003969
0.003995
0.003959
0.003979
0.003980
0.003977
0.003973
0.003976
0.003976
0.003986
0.003972
0.003963
0.003982
0.003963
0.003967
0.003990
0.003970
0.003980
0.003967
0.003967
0.003976
0.003969
0.003967
0.004000
0.003961
0.003990
0.003971
0.003991
0.004013
0.004012
0.004017
0.003976
0.004029
0.004015
0.003991
0.003997
0.004021
0.003997
0.004013
0.004012
0.003997
0.003989
0.003992
0.003986
0.003986
0.003989
0.003987
0.003984
0.003992
0.003994
0.003995
0.003986
0.003986
0.003986
0.003992
0.003991
0.003989
0.003989
0.003989
0.003988
0.003994
0.003991
0.003984
0.003991
0.003993
0.003987
0.003991
0.003993
0.003992
0.003991
0.003991
0.003992
0.003993
0.003992
0.003992
0.003983
0.003993
0.003990
0.003991
0.003990
0.003985
0.003995
0.003995
0.003992
0.003994
0.003996
0.003988
0.003988
0.003986
0.003988
0.003985
0.003993
0.003995
0.003994
0.003998
0.003998
0.003994
0.004007
0.003990
0.003999
0.003990
0.003997
0.003993
0.003993
0.003993
0.003990
0.003991
0.003995
0.003991
0.003977
0.003994
0.003988
0.003990
0.003978
0.003990
0.003997
0.003989
0.003995
0.003997
0.003994
0.003975
0.003967
0.003992
0.003957
0.003993
0.003959
0.003937
0.003969
0.003971
0.003942
0.003956
0.003972
0.003973
0.003974
0.003981
0.003976
0.003975
0.003964
0.003972
0.003954
0.003966
0.003949
0.003960
0.003944
0.003956
0.003974
0.003978
0.003983
0.003948
0.003968
0.003972
0.003969
0.003969
0.003970
0.003974
0.003970
0.003975
0.003961
0.003979
0.003973
0.003969
0.003980
0.003970
0.003986
0.003977
0.003986
0.003980
0.003973
0.003973
0.003968
0.003962
0.003982
0.003975
0.003977
0.003972
0.003974
0.003977
0.003988
0.003981
0.003985
0.003992
0.003989
0.003995
0.003995
0.003990
0.004004
0.003990
0.003987
0.003991
0.003990
0.003989
0.003985
0.003986
0.003982
0.003988
0.003974
0.003979
0.003997
0.003986
0.003987
0.003982
0.003995
0.003991
0.003989
0.003988
0.003994
0.003987
0.003983
0.003998
0.003992
0.003986
0.003993
0.003992
0.003973
0.003997
0.004003
0.003990
0.003965
0.003985
0.003993
0.003991
0.004000
0.003996
0.004004
0.003995
0.003995
0.003986
0.004006
0.004000
0.003989
0.003985
0.003974
0.003974
0.003986
0.003970
0.003976
0.003983
0.003974
0.003986
0.003986
0.003975
0.003973
0.003973
0.003969
0.003975
0.003973
0.003994
0.003983
0.003981
0.003979
0.003980
0.003979
0.003952
0.003971
0.003971
0.003975
0.003951
0.003982
0.003952
0.003955
0.003971
0.003971
0.003969
0.003954
0.003971
0.003955
0.003956
0.003975
0.003981
0.003974
0.003971
0.003982
0.003974
0.003984
0.003981
0.003966
0.003980
0.003969
0.003968
0.003985
0.003983
0.003994
0.003994
0.003992
0.003992
0.003991
0.003994
0.003992
0.003991
0.003989
0.003989
0.003986
0.003989
0.003989
0.003991
0.003989
0.003988
0.003988
0.003990
0.003989
0.003989
0.003985
0.003986
0.003989
0.003990
0.003990
0.003987
0.003988
0.003986
0.003990
0.003989
0.003989
0.003992
0.003986
0.003989
0.003989
0.003989
0.003988
0.003987
0.003989
0.003987
0.003989
0.003989
0.003987
0.003986
0.003987
0.003987
0.003986
0.003989
0.003986
0.003987
0.003986
0.003987
0.003989
0.003984
0.003986
0.003986
0.003987
0.003986
0.003986
0.003986
0.003986
0.003986
0.003986
0.003986
0.003986
0.003987
0.003984
0.003987
0.003986
0.003989
0.003986
0.003986
0.003987
0.003986
0.003987
0.003989
0.003986
0.003986
0.003986
0.003990
0.003987
0.003986
0.003987
0.003987
0.003987
0.003987
0.003986
0.003987
0.003986
0.003986
0.003987
0.003987
0.003987
0.003984
0.003987
0.003987
0.003987
0.003987
0.003989
0.003986
0.003973
0.003986
0.003986
0.003988
0.003989
0.003991
0.003989
0.003989
0.003988
0.003992
0.003987
0.003992
0.003992
0.003987
0.003992
0.003989
0.003991
0.003991
0.003989
0.003989
0.003991
0.003989
0.003991
0.003991
0.003992
0.003987
0.003989
0.003988
0.003985
0.003988
0.003987
0.003989
0.003989
0.003987
0.003986
0.003989
0.003987
0.003988
0.003991
0.003988
0.003989
0.003990
0.003990
0.003990
0.003990
0.003989
0.003990
0.003988
0.003991
0.003990
0.003990
0.003990
0.003989
0.003989
0.003989
0.003987
0.003989
0.003988
0.003988
0.003989
0.003992
0.003991
0.003989
0.003992
0.003989
0.003989
0.003988
0.003988
0.003986
0.003988
0.003986
0.003988
0.003989
0.003991
0.003989
0.003988
0.003986
0.003988
0.003988
0.003989
0.003988
0.003991
0.003989
0.003989
0.003989
0.003988
0.003991
0.003988
0.003988
0.003988
0.003988
0.003987
0.003988
0.003982
0.003992
0.003992
0.003992
0.003992
0.003992
0.003992
0.003988
0.003992
0.003989
0.003990
0.003992
0.003992
0.003989
0.003992
0.003991
0.003991
0.003991
0.003991
0.003992
0.003989
0.003985
0.003992
0.003983
0.003989
0.003989
0.003991
0.003991
0.003991
0.003991
0.003988
0.003988
0.003988
0.003988
0.003991
0.003988
0.003989
0.003992
0.003988
0.003988
0.003991
0.003992
0.003988
0.003988
0.003991
0.003991
0.003990
0.003992
0.003992
0.003992
0.003989
0.003989
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003989
0.003989
0.003989
0.003989
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003991
0.003988
0.003989
0.003988
0.003988
0.003988
0.003988
0.003988
0.003989
0.003989
0.003989
0.003991
0.003988
0.003988
0.003988
0.003987
0.003988
0.003989
0.003989
0.003990
0.003988
0.003989
0.003989
0.003988
0.003988
0.003989
0.003988
0.003989
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003987
0.003988
0.003988
0.003988
0.003988
0.003988
0.003990
0.003990
0.003988
0.003988
0.003987
0.003989
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003987
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003988
0.003985
0.003985
0.003985
0.003987
0.003987
0.003987
0.003990
0.003990
0.003988
0.003989
0.003988
0.003989
0.003990
0.003989
0.003989
0.003989
0.003990
0.003987
0.003991
0.003991
0.003989
0.003988
0.003988
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003987
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003987
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003989
0.003988
0.003988