Povijest dnevnih stopa DJF /JOD od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 džibutski franak = 0.004793 jordanski dinar
Minimalni na
1 džibutski franak = 0.003937 jordanski dinar
povijest Cijena JOD / DJF
Date | DJF/JOD |
| 0.003990 |
| 0.003987 |
| 0.003992 |
| 0.003992 |
| 0.003990 |
| 0.003970 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003987 |
| 0.003979 |
| 0.003990 |
| 0.003986 |
| 0.003990 |
| 0.003974 |
| 0.003990 |
| 0.003989 |
| 0.003986 |
| 0.003983 |
| 0.003986 |
| 0.003993 |
| 0.003986 |
| 0.003988 |
| 0.003992 |
| 0.003983 |
| 0.003990 |
| 0.003992 |
| 0.003988 |
| 0.003988 |
| 0.003990 |
| 0.003980 |
| 0.003982 |
| 0.003982 |
| 0.003981 |
| 0.003975 |
| 0.003977 |
| 0.003982 |
| 0.003982 |
| 0.003994 |
| 0.003991 |
| 0.003988 |
| 0.003987 |
| 0.003992 |
| 0.003986 |
| 0.003986 |
| 0.003991 |
| 0.003990 |
| 0.003989 |
| 0.003985 |
| 0.003987 |
| 0.003988 |
| 0.003997 |
| 0.003982 |
| 0.003992 |
| 0.003989 |
| 0.003990 |
| 0.003989 |
| 0.003989 |
| 0.003991 |
| 0.003986 |
| 0.003994 |
| 0.003989 |
| 0.004001 |
| 0.003992 |
| 0.003990 |
| 0.003990 |
| 0.003989 |
| 0.003990 |
| 0.003984 |
| 0.003983 |
| 0.003981 |
| 0.003986 |
| 0.003980 |
| 0.004000 |
| 0.003980 |
| 0.003983 |
| 0.003999 |
| 0.003984 |
| 0.003990 |
| 0.003980 |
| 0.003978 |
| 0.003979 |
| 0.003981 |
| 0.003980 |
| 0.003983 |
| 0.003981 |
| 0.003984 |
| 0.003983 |
| 0.003976 |
| 0.003983 |
| 0.003980 |
| 0.003981 |
| 0.003970 |
| 0.003982 |
| 0.003984 |
| 0.003982 |
| 0.003990 |
| 0.003973 |
| 0.003977 |
| 0.003984 |
| 0.003982 |
| 0.003980 |
| 0.003966 |
| 0.003981 |
| 0.003983 |
| 0.003981 |
| 0.003977 |
| 0.003982 |
| 0.003988 |
| 0.003983 |
| 0.003984 |
| 0.003988 |
| 0.003980 |
| 0.003983 |
| 0.003982 |
| 0.003984 |
| 0.003982 |
| 0.003982 |
| 0.003982 |
| 0.003985 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003982 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003989 |
| 0.003983 |
| 0.003983 |
| 0.003981 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003984 |
| 0.003982 |
| 0.003982 |
| 0.003982 |
| 0.003983 |
| 0.003982 |
| 0.003984 |
| 0.003982 |
| 0.003987 |
| 0.003981 |
| 0.003982 |
| 0.003984 |
| 0.003981 |
| 0.003982 |
| 0.003982 |
| 0.003981 |
| 0.003983 |
| 0.003984 |
| 0.003982 |
| 0.003982 |
| 0.003981 |
| 0.003984 |
| 0.003982 |
| 0.003985 |
| 0.003982 |
| 0.003981 |
| 0.003982 |
| 0.003982 |
| 0.003983 |
| 0.003980 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003986 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003985 |
| 0.003982 |
| 0.003986 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003982 |
| 0.003983 |
| 0.003982 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003982 |
| 0.003982 |
| 0.003982 |
| 0.003982 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003980 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003982 |
| 0.003983 |
| 0.003982 |
| 0.003980 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003982 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003979 |
| 0.003982 |
| 0.003982 |
| 0.003982 |
| 0.003982 |
| 0.003982 |
| 0.003978 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003984 |
| 0.003984 |
| 0.003986 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003987 |
| 0.003987 |
| 0.003985 |
| 0.003986 |
| 0.003988 |
| 0.003987 |
| 0.003987 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003986 |
| 0.003986 |
| 0.003985 |
| 0.003985 |
| 0.003986 |
| 0.003975 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003986 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003993 |
| 0.003992 |
| 0.003986 |
| 0.003986 |
| 0.003984 |
| 0.003989 |
| 0.004010 |
| 0.004011 |
| 0.004009 |
| 0.004014 |
| 0.004020 |
| 0.004009 |
| 0.004010 |
| 0.004003 |
| 0.004004 |
| 0.004003 |
| 0.004003 |
| 0.003987 |
| 0.004001 |
| 0.003973 |
| 0.003973 |
| 0.003963 |
| 0.003972 |
| 0.003969 |
| 0.003979 |
| 0.003966 |
| 0.003966 |
| 0.003962 |
| 0.003968 |
| 0.003962 |
| 0.003962 |
| 0.003962 |
| 0.003966 |
| 0.003966 |
| 0.003962 |
| 0.003970 |
| 0.003962 |
| 0.003962 |
| 0.003970 |
| 0.003967 |
| 0.003966 |
| 0.003962 |
| 0.003962 |
| 0.003986 |
| 0.003981 |
| 0.003960 |
| 0.003968 |
| 0.003970 |
| 0.003960 |
| 0.003974 |
| 0.003976 |
| 0.003976 |
| 0.003964 |
| 0.003968 |
| 0.003967 |
| 0.003972 |
| 0.003965 |
| 0.003978 |
| 0.003970 |
| 0.004017 |
| 0.003969 |
| 0.003995 |
| 0.003959 |
| 0.003979 |
| 0.003980 |
| 0.003977 |
| 0.003973 |
| 0.003976 |
| 0.003976 |
| 0.003986 |
| 0.003972 |
| 0.003963 |
| 0.003982 |
| 0.003963 |
| 0.003967 |
| 0.003990 |
| 0.003970 |
| 0.003980 |
| 0.003967 |
| 0.003967 |
| 0.003976 |
| 0.003969 |
| 0.003967 |
| 0.004000 |
| 0.003961 |
| 0.003990 |
| 0.003971 |
| 0.003991 |
| 0.004013 |
| 0.004012 |
| 0.004017 |
| 0.003976 |
| 0.004029 |
| 0.004015 |
| 0.003991 |
| 0.003997 |
| 0.004021 |
| 0.003997 |
| 0.004013 |
| 0.004012 |
| 0.003997 |
| 0.003989 |
| 0.003992 |
| 0.003986 |
| 0.003986 |
| 0.003989 |
| 0.003987 |
| 0.003984 |
| 0.003992 |
| 0.003994 |
| 0.003995 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003992 |
| 0.003991 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003988 |
| 0.003994 |
| 0.003991 |
| 0.003984 |
| 0.003991 |
| 0.003993 |
| 0.003987 |
| 0.003991 |
| 0.003993 |
| 0.003992 |
| 0.003991 |
| 0.003991 |
| 0.003992 |
| 0.003993 |
| 0.003992 |
| 0.003992 |
| 0.003983 |
| 0.003993 |
| 0.003990 |
| 0.003991 |
| 0.003990 |
| 0.003985 |
| 0.003995 |
| 0.003995 |
| 0.003992 |
| 0.003994 |
| 0.003996 |
| 0.003988 |
| 0.003988 |
| 0.003986 |
| 0.003988 |
| 0.003985 |
| 0.003993 |
| 0.003995 |
| 0.003994 |
| 0.003998 |
| 0.003998 |
| 0.003994 |
| 0.004007 |
| 0.003990 |
| 0.003999 |
| 0.003990 |
| 0.003997 |
| 0.003993 |
| 0.003993 |
| 0.003993 |
| 0.003990 |
| 0.003991 |
| 0.003995 |
| 0.003991 |
| 0.003977 |
| 0.003994 |
| 0.003988 |
| 0.003990 |
| 0.003978 |
| 0.003990 |
| 0.003997 |
| 0.003989 |
| 0.003995 |
| 0.003997 |
| 0.003994 |
| 0.003975 |
| 0.003967 |
| 0.003992 |
| 0.003957 |
| 0.003993 |
| 0.003959 |
| 0.003937 |
| 0.003969 |
| 0.003971 |
| 0.003942 |
| 0.003956 |
| 0.003972 |
| 0.003973 |
| 0.003974 |
| 0.003981 |
| 0.003976 |
| 0.003975 |
| 0.003964 |
| 0.003972 |
| 0.003954 |
| 0.003966 |
| 0.003949 |
| 0.003960 |
| 0.003944 |
| 0.003956 |
| 0.003974 |
| 0.003978 |
| 0.003983 |
| 0.003948 |
| 0.003968 |
| 0.003972 |
| 0.003969 |
| 0.003969 |
| 0.003970 |
| 0.003974 |
| 0.003970 |
| 0.003975 |
| 0.003961 |
| 0.003979 |
| 0.003973 |
| 0.003969 |
| 0.003980 |
| 0.003970 |
| 0.003986 |
| 0.003977 |
| 0.003986 |
| 0.003980 |
| 0.003973 |
| 0.003973 |
| 0.003968 |
| 0.003962 |
| 0.003982 |
| 0.003975 |
| 0.003977 |
| 0.003972 |
| 0.003974 |
| 0.003977 |
| 0.003988 |
| 0.003981 |
| 0.003985 |
| 0.003992 |
| 0.003989 |
| 0.003995 |
| 0.003995 |
| 0.003990 |
| 0.004004 |
| 0.003990 |
| 0.003987 |
| 0.003991 |
| 0.003990 |
| 0.003989 |
| 0.003985 |
| 0.003986 |
| 0.003982 |
| 0.003988 |
| 0.003974 |
| 0.003979 |
| 0.003997 |
| 0.003986 |
| 0.003987 |
| 0.003982 |
| 0.003995 |
| 0.003991 |
| 0.003989 |
| 0.003988 |
| 0.003994 |
| 0.003987 |
| 0.003983 |
| 0.003998 |
| 0.003992 |
| 0.003986 |
| 0.003993 |
| 0.003992 |
| 0.003973 |
| 0.003997 |
| 0.004003 |
| 0.003990 |
| 0.003965 |
| 0.003985 |
| 0.003993 |
| 0.003991 |
| 0.004000 |
| 0.003996 |
| 0.004004 |
| 0.003995 |
| 0.003995 |
| 0.003986 |
| 0.004006 |
| 0.004000 |
| 0.003989 |
| 0.003985 |
| 0.003974 |
| 0.003974 |
| 0.003986 |
| 0.003970 |
| 0.003976 |
| 0.003983 |
| 0.003974 |
| 0.003986 |
| 0.003986 |
| 0.003975 |
| 0.003973 |
| 0.003973 |
| 0.003969 |
| 0.003975 |
| 0.003973 |
| 0.003994 |
| 0.003983 |
| 0.003981 |
| 0.003979 |
| 0.003980 |
| 0.003979 |
| 0.003952 |
| 0.003971 |
| 0.003971 |
| 0.003975 |
| 0.003951 |
| 0.003982 |
| 0.003952 |
| 0.003955 |
| 0.003971 |
| 0.003971 |
| 0.003969 |
| 0.003954 |
| 0.003971 |
| 0.003955 |
| 0.003956 |
| 0.003975 |
| 0.003981 |
| 0.003974 |
| 0.003971 |
| 0.003982 |
| 0.003974 |
| 0.003984 |
| 0.003981 |
| 0.003966 |
| 0.003980 |
| 0.003969 |
| 0.003968 |
| 0.003985 |
| 0.003983 |
| 0.003994 |
| 0.003994 |
| 0.003992 |
| 0.003992 |
| 0.003991 |
| 0.003994 |
| 0.003992 |
| 0.003991 |
| 0.003989 |
| 0.003989 |
| 0.003986 |
| 0.003989 |
| 0.003989 |
| 0.003991 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003990 |
| 0.003989 |
| 0.003989 |
| 0.003985 |
| 0.003986 |
| 0.003989 |
| 0.003990 |
| 0.003990 |
| 0.003987 |
| 0.003988 |
| 0.003986 |
| 0.003990 |
| 0.003989 |
| 0.003989 |
| 0.003992 |
| 0.003986 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003988 |
| 0.003987 |
| 0.003989 |
| 0.003987 |
| 0.003989 |
| 0.003989 |
| 0.003987 |
| 0.003986 |
| 0.003987 |
| 0.003987 |
| 0.003986 |
| 0.003989 |
| 0.003986 |
| 0.003987 |
| 0.003986 |
| 0.003987 |
| 0.003989 |
| 0.003984 |
| 0.003986 |
| 0.003986 |
| 0.003987 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003987 |
| 0.003984 |
| 0.003987 |
| 0.003986 |
| 0.003989 |
| 0.003986 |
| 0.003986 |
| 0.003987 |
| 0.003986 |
| 0.003987 |
| 0.003989 |
| 0.003986 |
| 0.003986 |
| 0.003986 |
| 0.003990 |
| 0.003987 |
| 0.003986 |
| 0.003987 |
| 0.003987 |
| 0.003987 |
| 0.003987 |
| 0.003986 |
| 0.003987 |
| 0.003986 |
| 0.003986 |
| 0.003987 |
| 0.003987 |
| 0.003987 |
| 0.003984 |
| 0.003987 |
| 0.003987 |
| 0.003987 |
| 0.003987 |
| 0.003989 |
| 0.003986 |
| 0.003973 |
| 0.003986 |
| 0.003986 |
| 0.003988 |
| 0.003989 |
| 0.003991 |
| 0.003989 |
| 0.003989 |
| 0.003988 |
| 0.003992 |
| 0.003987 |
| 0.003992 |
| 0.003992 |
| 0.003987 |
| 0.003992 |
| 0.003989 |
| 0.003991 |
| 0.003991 |
| 0.003989 |
| 0.003989 |
| 0.003991 |
| 0.003989 |
| 0.003991 |
| 0.003991 |
| 0.003992 |
| 0.003987 |
| 0.003989 |
| 0.003988 |
| 0.003985 |
| 0.003988 |
| 0.003987 |
| 0.003989 |
| 0.003989 |
| 0.003987 |
| 0.003986 |
| 0.003989 |
| 0.003987 |
| 0.003988 |
| 0.003991 |
| 0.003988 |
| 0.003989 |
| 0.003990 |
| 0.003990 |
| 0.003990 |
| 0.003990 |
| 0.003989 |
| 0.003990 |
| 0.003988 |
| 0.003991 |
| 0.003990 |
| 0.003990 |
| 0.003990 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003987 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003989 |
| 0.003992 |
| 0.003991 |
| 0.003989 |
| 0.003992 |
| 0.003989 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003986 |
| 0.003988 |
| 0.003986 |
| 0.003988 |
| 0.003989 |
| 0.003991 |
| 0.003989 |
| 0.003988 |
| 0.003986 |
| 0.003988 |
| 0.003988 |
| 0.003989 |
| 0.003988 |
| 0.003991 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003988 |
| 0.003991 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003987 |
| 0.003988 |
| 0.003982 |
| 0.003992 |
| 0.003992 |
| 0.003992 |
| 0.003992 |
| 0.003992 |
| 0.003992 |
| 0.003988 |
| 0.003992 |
| 0.003989 |
| 0.003990 |
| 0.003992 |
| 0.003992 |
| 0.003989 |
| 0.003992 |
| 0.003991 |
| 0.003991 |
| 0.003991 |
| 0.003991 |
| 0.003992 |
| 0.003989 |
| 0.003985 |
| 0.003992 |
| 0.003983 |
| 0.003989 |
| 0.003989 |
| 0.003991 |
| 0.003991 |
| 0.003991 |
| 0.003991 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003991 |
| 0.003988 |
| 0.003989 |
| 0.003992 |
| 0.003988 |
| 0.003988 |
| 0.003991 |
| 0.003992 |
| 0.003988 |
| 0.003988 |
| 0.003991 |
| 0.003991 |
| 0.003990 |
| 0.003992 |
| 0.003992 |
| 0.003992 |
| 0.003989 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003991 |
| 0.003988 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003991 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003987 |
| 0.003988 |
| 0.003989 |
| 0.003989 |
| 0.003990 |
| 0.003988 |
| 0.003989 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003989 |
| 0.003988 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003987 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003990 |
| 0.003990 |
| 0.003988 |
| 0.003988 |
| 0.003987 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003987 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003988 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003987 |
| 0.003987 |
| 0.003987 |
| 0.003990 |
| 0.003990 |
| 0.003988 |
| 0.003989 |
| 0.003988 |
| 0.003989 |
| 0.003990 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003990 |
| 0.003987 |
| 0.003991 |
| 0.003991 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003987 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003987 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003988 |
| 0.003988 |