Istorijos Džibučio frankas / Kaimanų salų doleris

Istorija dienos normos DJF /KYD nuo Antradienis, 18 rugsėjo 2012.

Didžiausias buvo pasiektas

1 Džibučio frankas = 0.005629 Kaimanų salų doleris

rečiausiai

1 Džibučio frankas = 0.004516 Kaimanų salų doleris

Kaina istorija KYD / DJF

Date DJF/KYD
0.004690
0.004695
0.004685
0.004680
0.004692
0.004689
0.004680
0.004690
0.004689
0.004687
0.004685
0.004685
0.004681
0.004685
0.004681
0.004681
0.004666
0.004700
0.004694
0.004682
0.004684
0.004685
0.004692
0.004681
0.004689
0.004691
0.004676
0.004686
0.004689
0.004685
0.004688
0.004684
0.004682
0.004679
0.004689
0.004687
0.004677
0.004686
0.004683
0.004685
0.004692
0.004688
0.004686
0.004678
0.004687
0.004682
0.004684
0.004680
0.004685
0.004687
0.004681
0.004683
0.004676
0.004681
0.004679
0.004690
0.004686
0.004686
0.004687
0.004687
0.004686
0.004681
0.004691
0.004687
0.004700
0.004687
0.004685
0.004688
0.004683
0.004687
0.004687
0.004684
0.004681
0.004686
0.004681
0.004678
0.004679
0.004681
0.004693
0.004680
0.004686
0.004679
0.004676
0.004679
0.004678
0.004678
0.004678
0.004681
0.004681
0.004681
0.004681
0.004680
0.004679
0.004681
0.004669
0.004681
0.004681
0.004681
0.004692
0.004674
0.004676
0.004681
0.004681
0.004673
0.004653
0.004682
0.004681
0.004681
0.004674
0.004681
0.004689
0.004681
0.004682
0.004689
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004682
0.004681
0.004681
0.004681
0.004682
0.004681
0.004681
0.004681
0.004681
0.004681
0.004682
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004684
0.004681
0.004681
0.004681
0.004681
0.004681
0.004693
0.004681
0.004681
0.004681
0.004681
0.004681
0.004682
0.004681
0.004681
0.004681
0.004681
0.004681
0.004681
0.004680
0.004682
0.004681
0.004681
0.004680
0.004681
0.004681
0.004681
0.004681
0.004676
0.004681
0.004682
0.004681
0.004681
0.004682
0.004681
0.004681
0.004683
0.004681
0.004681
0.004681
0.004681
0.004682
0.004681
0.004680
0.004681
0.004680
0.004681
0.004681
0.004685
0.004681
0.004682
0.004681
0.004679
0.004681
0.004683
0.004682
0.004681
0.004682
0.004682
0.004641
0.004681
0.004681
0.004658
0.004677
0.004685
0.004678
0.004682
0.004681
0.004680
0.004681
0.004681
0.004682
0.004680
0.004682
0.004681
0.004681
0.004680
0.004682
0.004682
0.004681
0.004682
0.004675
0.004680
0.004679
0.004681
0.004683
0.004679
0.004690
0.004683
0.004679
0.004673
0.004678
0.004682
0.004680
0.004682
0.004679
0.004684
0.004681
0.004682
0.004682
0.004700
0.004679
0.004682
0.004680
0.004681
0.004682
0.004681
0.004681
0.004680
0.004680
0.004684
0.004680
0.004681
0.004682
0.004679
0.004682
0.004681
0.004676
0.004681
0.004682
0.004681
0.004680
0.004679
0.004683
0.004681
0.004680
0.004683
0.004683
0.004682
0.004680
0.004683
0.004681
0.004682
0.004678
0.004683
0.004680
0.004681
0.004684
0.004682
0.004680
0.004687
0.004670
0.004684
0.004680
0.004679
0.004680
0.004681
0.004680
0.004678
0.004681
0.004678
0.004680
0.004682
0.004675
0.004682
0.004679
0.004692
0.004683
0.004683
0.004683
0.004709
0.004714
0.004710
0.004709
0.004703
0.004713
0.004705
0.004692
0.004706
0.004705
0.004706
0.004685
0.004705
0.004671
0.004667
0.004657
0.004663
0.004666
0.004656
0.004653
0.004666
0.004664
0.004661
0.004671
0.004673
0.004651
0.004653
0.004656
0.004654
0.004669
0.004658
0.004662
0.004678
0.004668
0.004684
0.004661
0.004641
0.004682
0.004690
0.004659
0.004624
0.004665
0.004649
0.004662
0.004667
0.004665
0.004659
0.004664
0.004650
0.004670
0.004652
0.004599
0.004591
0.004644
0.004589
0.004620
0.004578
0.004601
0.004602
0.004599
0.004595
0.004606
0.004605
0.004611
0.004609
0.004605
0.004626
0.004541
0.004608
0.004592
0.004628
0.004609
0.004620
0.004548
0.004516
0.004596
0.004582
0.004658
0.004611
0.004620
0.004599
0.004606
0.004669
0.004652
0.004640
0.004593
0.004662
0.004655
0.004622
0.004615
0.004634
0.004629
0.004647
0.004633
0.004666
0.004633
0.004634
0.004613
0.004635
0.004634
0.004627
0.004635
0.004636
0.004644
0.004638
0.004628
0.004636
0.004631
0.004634
0.004633
0.004635
0.004637
0.004639
0.004629
0.004646
0.004635
0.004640
0.004635
0.004639
0.004639
0.004628
0.004634
0.004641
0.004632
0.004634
0.004631
0.004631
0.004637
0.004640
0.004637
0.004647
0.004634
0.004684
0.004656
0.004630
0.004649
0.004648
0.004633
0.004637
0.004659
0.004639
0.004624
0.004638
0.004638
0.004638
0.004652
0.004655
0.004631
0.004648
0.004650
0.004658
0.004672
0.004667
0.004640
0.004635
0.004639
0.004639
0.004618
0.004626
0.004627
0.004650
0.004631
0.004653
0.004609
0.004667
0.004666
0.004672
0.004641
0.004650
0.004655
0.004658
0.004645
0.004667
0.004654
0.004635
0.004636
0.004651
0.004631
0.004654
0.004639
0.004607
0.004642
0.004618
0.004605
0.004600
0.004616
0.004638
0.004642
0.004649
0.004644
0.004634
0.004632
0.004640
0.004624
0.004634
0.004613
0.004625
0.004604
0.004615
0.004638
0.004639
0.004639
0.004605
0.004629
0.004638
0.004631
0.004630
0.004634
0.004638
0.004634
0.004643
0.004630
0.004645
0.004634
0.004633
0.004650
0.004637
0.004659
0.004644
0.004649
0.004642
0.004636
0.004653
0.004640
0.004635
0.004645
0.004650
0.004652
0.004634
0.004645
0.004642
0.004657
0.004646
0.004656
0.004641
0.004634
0.004633
0.004640
0.004632
0.004644
0.004626
0.004634
0.004633
0.004612
0.004635
0.004621
0.004632
0.004628
0.004616
0.004615
0.004602
0.004640
0.004638
0.004638
0.004628
0.004624
0.004631
0.004615
0.004639
0.004646
0.004640
0.004625
0.004635
0.004639
0.004635
0.004656
0.004618
0.004632
0.004624
0.004653
0.004630
0.004651
0.004628
0.004634
0.004637
0.004631
0.004633
0.004635
0.004609
0.004625
0.004622
0.004622
0.004643
0.004627
0.004623
0.004620
0.004624
0.004619
0.004606
0.004628
0.004625
0.004619
0.004618
0.004635