Istorija dienos normos DJF /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.005629 Kaimanų salų doleris
rečiausiai
1 Džibučio frankas = 0.004516 Kaimanų salų doleris
Date | DJF/KYD |
---|---|
0.004690 | |
0.004695 | |
0.004685 | |
0.004680 | |
0.004692 | |
0.004689 | |
0.004680 | |
0.004690 | |
0.004689 | |
0.004687 | |
0.004685 | |
0.004685 | |
0.004681 | |
0.004685 | |
0.004681 | |
0.004681 | |
0.004666 | |
0.004700 | |
0.004694 | |
0.004682 | |
0.004684 | |
0.004685 | |
0.004692 | |
0.004681 | |
0.004689 | |
0.004691 | |
0.004676 | |
0.004686 | |
0.004689 | |
0.004685 | |
0.004688 | |
0.004684 | |
0.004682 | |
0.004679 | |
0.004689 | |
0.004687 | |
0.004677 | |
0.004686 | |
0.004683 | |
0.004685 | |
0.004692 | |
0.004688 | |
0.004686 | |
0.004678 | |
0.004687 | |
0.004682 | |
0.004684 | |
0.004680 | |
0.004685 | |
0.004687 | |
0.004681 | |
0.004683 | |
0.004676 | |
0.004681 | |
0.004679 | |
0.004690 | |
0.004686 | |
0.004686 | |
0.004687 | |
0.004687 | |
0.004686 | |
0.004681 | |
0.004691 | |
0.004687 | |
0.004700 | |
0.004687 | |
0.004685 | |
0.004688 | |
0.004683 | |
0.004687 | |
0.004687 | |
0.004684 | |
0.004681 | |
0.004686 | |
0.004681 | |
0.004678 | |
0.004679 | |
0.004681 | |
0.004693 | |
0.004680 | |
0.004686 | |
0.004679 | |
0.004676 | |
0.004679 | |
0.004678 | |
0.004678 | |
0.004678 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004680 | |
0.004679 | |
0.004681 | |
0.004669 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004692 | |
0.004674 | |
0.004676 | |
0.004681 | |
0.004681 | |
0.004673 | |
0.004653 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004674 | |
0.004681 | |
0.004689 | |
0.004681 | |
0.004682 | |
0.004689 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004684 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004693 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004680 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004680 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004676 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004683 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004680 | |
0.004681 | |
0.004680 | |
0.004681 | |
0.004681 | |
0.004685 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004679 | |
0.004681 | |
0.004683 | |
0.004682 | |
0.004681 | |
0.004682 | |
0.004682 | |
0.004641 | |
0.004681 | |
0.004681 | |
0.004658 | |
0.004677 | |
0.004685 | |
0.004678 | |
0.004682 | |
0.004681 | |
0.004680 | |
0.004681 | |
0.004681 | |
0.004682 | |
0.004680 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004680 | |
0.004682 | |
0.004682 | |
0.004681 | |
0.004682 | |
0.004675 | |
0.004680 | |
0.004679 | |
0.004681 | |
0.004683 | |
0.004679 | |
0.004690 | |
0.004683 | |
0.004679 | |
0.004673 | |
0.004678 | |
0.004682 | |
0.004680 | |
0.004682 | |
0.004679 | |
0.004684 | |
0.004681 | |
0.004682 | |
0.004682 | |
0.004700 | |
0.004679 | |
0.004682 | |
0.004680 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004681 | |
0.004680 | |
0.004680 | |
0.004684 | |
0.004680 | |
0.004681 | |
0.004682 | |
0.004679 | |
0.004682 | |
0.004681 | |
0.004676 | |
0.004681 | |
0.004682 | |
0.004681 | |
0.004680 | |
0.004679 | |
0.004683 | |
0.004681 | |
0.004680 | |
0.004683 | |
0.004683 | |
0.004682 | |
0.004680 | |
0.004683 | |
0.004681 | |
0.004682 | |
0.004678 | |
0.004683 | |
0.004680 | |
0.004681 | |
0.004684 | |
0.004682 | |
0.004680 | |
0.004687 | |
0.004670 | |
0.004684 | |
0.004680 | |
0.004679 | |
0.004680 | |
0.004681 | |
0.004680 | |
0.004678 | |
0.004681 | |
0.004678 | |
0.004680 | |
0.004682 | |
0.004675 | |
0.004682 | |
0.004679 | |
0.004692 | |
0.004683 | |
0.004683 | |
0.004683 | |
0.004709 | |
0.004714 | |
0.004710 | |
0.004709 | |
0.004703 | |
0.004713 | |
0.004705 | |
0.004692 | |
0.004706 | |
0.004705 | |
0.004706 | |
0.004685 | |
0.004705 | |
0.004671 | |
0.004667 | |
0.004657 | |
0.004663 | |
0.004666 | |
0.004656 | |
0.004653 | |
0.004666 | |
0.004664 | |
0.004661 | |
0.004671 | |
0.004673 | |
0.004651 | |
0.004653 | |
0.004656 | |
0.004654 | |
0.004669 | |
0.004658 | |
0.004662 | |
0.004678 | |
0.004668 | |
0.004684 | |
0.004661 | |
0.004641 | |
0.004682 | |
0.004690 | |
0.004659 | |
0.004624 | |
0.004665 | |
0.004649 | |
0.004662 | |
0.004667 | |
0.004665 | |
0.004659 | |
0.004664 | |
0.004650 | |
0.004670 | |
0.004652 | |
0.004599 | |
0.004591 | |
0.004644 | |
0.004589 | |
0.004620 | |
0.004578 | |
0.004601 | |
0.004602 | |
0.004599 | |
0.004595 | |
0.004606 | |
0.004605 | |
0.004611 | |
0.004609 | |
0.004605 | |
0.004626 | |
0.004541 | |
0.004608 | |
0.004592 | |
0.004628 | |
0.004609 | |
0.004620 | |
0.004548 | |
0.004516 | |
0.004596 | |
0.004582 | |
0.004658 | |
0.004611 | |
0.004620 | |
0.004599 | |
0.004606 | |
0.004669 | |
0.004652 | |
0.004640 | |
0.004593 | |
0.004662 | |
0.004655 | |
0.004622 | |
0.004615 | |
0.004634 | |
0.004629 | |
0.004647 | |
0.004633 | |
0.004666 | |
0.004633 | |
0.004634 | |
0.004613 | |
0.004635 | |
0.004634 | |
0.004627 | |
0.004635 | |
0.004636 | |
0.004644 | |
0.004638 | |
0.004628 | |
0.004636 | |
0.004631 | |
0.004634 | |
0.004633 | |
0.004635 | |
0.004637 | |
0.004639 | |
0.004629 | |
0.004646 | |
0.004635 | |
0.004640 | |
0.004635 | |
0.004639 | |
0.004639 | |
0.004628 | |
0.004634 | |
0.004641 | |
0.004632 | |
0.004634 | |
0.004631 | |
0.004631 | |
0.004637 | |
0.004640 | |
0.004637 | |
0.004647 | |
0.004634 | |
0.004684 | |
0.004656 | |
0.004630 | |
0.004649 | |
0.004648 | |
0.004633 | |
0.004637 | |
0.004659 | |
0.004639 | |
0.004624 | |
0.004638 | |
0.004638 | |
0.004638 | |
0.004652 | |
0.004655 | |
0.004631 | |
0.004648 | |
0.004650 | |
0.004658 | |
0.004672 | |
0.004667 | |
0.004640 | |
0.004635 | |
0.004639 | |
0.004639 | |
0.004618 | |
0.004626 | |
0.004627 | |
0.004650 | |
0.004631 | |
0.004653 | |
0.004609 | |
0.004667 | |
0.004666 | |
0.004672 | |
0.004641 | |
0.004650 | |
0.004655 | |
0.004658 | |
0.004645 | |
0.004667 | |
0.004654 | |
0.004635 | |
0.004636 | |
0.004651 | |
0.004631 | |
0.004654 | |
0.004639 | |
0.004607 | |
0.004642 | |
0.004618 | |
0.004605 | |
0.004600 | |
0.004616 | |
0.004638 | |
0.004642 | |
0.004649 | |
0.004644 | |
0.004634 | |
0.004632 | |
0.004640 | |
0.004624 | |
0.004634 | |
0.004613 | |
0.004625 | |
0.004604 | |
0.004615 | |
0.004638 | |
0.004639 | |
0.004639 | |
0.004605 | |
0.004629 | |
0.004638 | |
0.004631 | |
0.004630 | |
0.004634 | |
0.004638 | |
0.004634 | |
0.004643 | |
0.004630 | |
0.004645 | |
0.004634 | |
0.004633 | |
0.004650 | |
0.004637 | |
0.004659 | |
0.004644 | |
0.004649 | |
0.004642 | |
0.004636 | |
0.004653 | |
0.004640 | |
0.004635 | |
0.004645 | |
0.004650 | |
0.004652 | |
0.004634 | |
0.004645 | |
0.004642 | |
0.004657 | |
0.004646 | |
0.004656 | |
0.004641 | |
0.004634 | |
0.004633 | |
0.004640 | |
0.004632 | |
0.004644 | |
0.004626 | |
0.004634 | |
0.004633 | |
0.004612 | |
0.004635 | |
0.004621 | |
0.004632 | |
0.004628 | |
0.004616 | |
0.004615 | |
0.004602 | |
0.004640 | |
0.004638 | |
0.004638 | |
0.004628 | |
0.004624 | |
0.004631 | |
0.004615 | |
0.004639 | |
0.004646 | |
0.004640 | |
0.004625 | |
0.004635 | |
0.004639 | |
0.004635 | |
0.004656 | |
0.004618 | |
0.004632 | |
0.004624 | |
0.004653 | |
0.004630 | |
0.004651 | |
0.004628 | |
0.004634 | |
0.004637 | |
0.004631 | |
0.004633 | |
0.004635 | |
0.004609 | |
0.004625 | |
0.004622 | |
0.004622 | |
0.004643 | |
0.004627 | |
0.004623 | |
0.004620 | |
0.004624 | |
0.004619 | |
0.004606 | |
0.004628 | |
0.004625 | |
0.004619 | |
0.004618 | |
0.004635 |