Historique des taux quotidiens DJF /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 franc djiboutien = 0.005629 dollar des îles Caïmans
le minimum le
1 franc djiboutien = 0.004516 dollar des îles Caïmans
Historique des prix KYD / DJF
Date | DJF/KYD |
| 0.004690 |
| 0.004695 |
| 0.004685 |
| 0.004680 |
| 0.004692 |
| 0.004689 |
| 0.004680 |
| 0.004690 |
| 0.004689 |
| 0.004687 |
| 0.004685 |
| 0.004685 |
| 0.004681 |
| 0.004685 |
| 0.004681 |
| 0.004681 |
| 0.004666 |
| 0.004700 |
| 0.004694 |
| 0.004682 |
| 0.004684 |
| 0.004685 |
| 0.004692 |
| 0.004681 |
| 0.004689 |
| 0.004691 |
| 0.004676 |
| 0.004686 |
| 0.004689 |
| 0.004685 |
| 0.004688 |
| 0.004684 |
| 0.004682 |
| 0.004679 |
| 0.004689 |
| 0.004687 |
| 0.004677 |
| 0.004686 |
| 0.004683 |
| 0.004685 |
| 0.004692 |
| 0.004688 |
| 0.004686 |
| 0.004678 |
| 0.004687 |
| 0.004682 |
| 0.004684 |
| 0.004680 |
| 0.004685 |
| 0.004687 |
| 0.004681 |
| 0.004683 |
| 0.004676 |
| 0.004681 |
| 0.004679 |
| 0.004690 |
| 0.004686 |
| 0.004686 |
| 0.004687 |
| 0.004687 |
| 0.004686 |
| 0.004681 |
| 0.004691 |
| 0.004687 |
| 0.004700 |
| 0.004687 |
| 0.004685 |
| 0.004688 |
| 0.004683 |
| 0.004687 |
| 0.004687 |
| 0.004684 |
| 0.004681 |
| 0.004686 |
| 0.004681 |
| 0.004678 |
| 0.004679 |
| 0.004681 |
| 0.004693 |
| 0.004680 |
| 0.004686 |
| 0.004679 |
| 0.004676 |
| 0.004679 |
| 0.004678 |
| 0.004678 |
| 0.004678 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004680 |
| 0.004679 |
| 0.004681 |
| 0.004669 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004692 |
| 0.004674 |
| 0.004676 |
| 0.004681 |
| 0.004681 |
| 0.004673 |
| 0.004653 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004674 |
| 0.004681 |
| 0.004689 |
| 0.004681 |
| 0.004682 |
| 0.004689 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004684 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004693 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004680 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004680 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004676 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004683 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004680 |
| 0.004681 |
| 0.004680 |
| 0.004681 |
| 0.004681 |
| 0.004685 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004679 |
| 0.004681 |
| 0.004683 |
| 0.004682 |
| 0.004681 |
| 0.004682 |
| 0.004682 |
| 0.004641 |
| 0.004681 |
| 0.004681 |
| 0.004658 |
| 0.004677 |
| 0.004685 |
| 0.004678 |
| 0.004682 |
| 0.004681 |
| 0.004680 |
| 0.004681 |
| 0.004681 |
| 0.004682 |
| 0.004680 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004680 |
| 0.004682 |
| 0.004682 |
| 0.004681 |
| 0.004682 |
| 0.004675 |
| 0.004680 |
| 0.004679 |
| 0.004681 |
| 0.004683 |
| 0.004679 |
| 0.004690 |
| 0.004683 |
| 0.004679 |
| 0.004673 |
| 0.004678 |
| 0.004682 |
| 0.004680 |
| 0.004682 |
| 0.004679 |
| 0.004684 |
| 0.004681 |
| 0.004682 |
| 0.004682 |
| 0.004700 |
| 0.004679 |
| 0.004682 |
| 0.004680 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004681 |
| 0.004680 |
| 0.004680 |
| 0.004684 |
| 0.004680 |
| 0.004681 |
| 0.004682 |
| 0.004679 |
| 0.004682 |
| 0.004681 |
| 0.004676 |
| 0.004681 |
| 0.004682 |
| 0.004681 |
| 0.004680 |
| 0.004679 |
| 0.004683 |
| 0.004681 |
| 0.004680 |
| 0.004683 |
| 0.004683 |
| 0.004682 |
| 0.004680 |
| 0.004683 |
| 0.004681 |
| 0.004682 |
| 0.004678 |
| 0.004683 |
| 0.004680 |
| 0.004681 |
| 0.004684 |
| 0.004682 |
| 0.004680 |
| 0.004687 |
| 0.004670 |
| 0.004684 |
| 0.004680 |
| 0.004679 |
| 0.004680 |
| 0.004681 |
| 0.004680 |
| 0.004678 |
| 0.004681 |
| 0.004678 |
| 0.004680 |
| 0.004682 |
| 0.004675 |
| 0.004682 |
| 0.004679 |
| 0.004692 |
| 0.004683 |
| 0.004683 |
| 0.004683 |
| 0.004709 |
| 0.004714 |
| 0.004710 |
| 0.004709 |
| 0.004703 |
| 0.004713 |
| 0.004705 |
| 0.004692 |
| 0.004706 |
| 0.004705 |
| 0.004706 |
| 0.004685 |
| 0.004705 |
| 0.004671 |
| 0.004667 |
| 0.004657 |
| 0.004663 |
| 0.004666 |
| 0.004656 |
| 0.004653 |
| 0.004666 |
| 0.004664 |
| 0.004661 |
| 0.004671 |
| 0.004673 |
| 0.004651 |
| 0.004653 |
| 0.004656 |
| 0.004654 |
| 0.004669 |
| 0.004658 |
| 0.004662 |
| 0.004678 |
| 0.004668 |
| 0.004684 |
| 0.004661 |
| 0.004641 |
| 0.004682 |
| 0.004690 |
| 0.004659 |
| 0.004624 |
| 0.004665 |
| 0.004649 |
| 0.004662 |
| 0.004667 |
| 0.004665 |
| 0.004659 |
| 0.004664 |
| 0.004650 |
| 0.004670 |
| 0.004652 |
| 0.004599 |
| 0.004591 |
| 0.004644 |
| 0.004589 |
| 0.004620 |
| 0.004578 |
| 0.004601 |
| 0.004602 |
| 0.004599 |
| 0.004595 |
| 0.004606 |
| 0.004605 |
| 0.004611 |
| 0.004609 |
| 0.004605 |
| 0.004626 |
| 0.004541 |
| 0.004608 |
| 0.004592 |
| 0.004628 |
| 0.004609 |
| 0.004620 |
| 0.004548 |
| 0.004516 |
| 0.004596 |
| 0.004582 |
| 0.004658 |
| 0.004611 |
| 0.004620 |
| 0.004599 |
| 0.004606 |
| 0.004669 |
| 0.004652 |
| 0.004640 |
| 0.004593 |
| 0.004662 |
| 0.004655 |
| 0.004622 |
| 0.004615 |
| 0.004634 |
| 0.004629 |
| 0.004647 |
| 0.004633 |
| 0.004666 |
| 0.004633 |
| 0.004634 |
| 0.004613 |
| 0.004635 |
| 0.004634 |
| 0.004627 |
| 0.004635 |
| 0.004636 |
| 0.004644 |
| 0.004638 |
| 0.004628 |
| 0.004636 |
| 0.004631 |
| 0.004634 |
| 0.004633 |
| 0.004635 |
| 0.004637 |
| 0.004639 |
| 0.004629 |
| 0.004646 |
| 0.004635 |
| 0.004640 |
| 0.004635 |
| 0.004639 |
| 0.004639 |
| 0.004628 |
| 0.004634 |
| 0.004641 |
| 0.004632 |
| 0.004634 |
| 0.004631 |
| 0.004631 |
| 0.004637 |
| 0.004640 |
| 0.004637 |
| 0.004647 |
| 0.004634 |
| 0.004684 |
| 0.004656 |
| 0.004630 |
| 0.004649 |
| 0.004648 |
| 0.004633 |
| 0.004637 |
| 0.004659 |
| 0.004639 |
| 0.004624 |
| 0.004638 |
| 0.004638 |
| 0.004638 |
| 0.004652 |
| 0.004655 |
| 0.004631 |
| 0.004648 |
| 0.004650 |
| 0.004658 |
| 0.004672 |
| 0.004667 |
| 0.004640 |
| 0.004635 |
| 0.004639 |
| 0.004639 |
| 0.004618 |
| 0.004626 |
| 0.004627 |
| 0.004650 |
| 0.004631 |
| 0.004653 |
| 0.004609 |
| 0.004667 |
| 0.004666 |
| 0.004672 |
| 0.004641 |
| 0.004650 |
| 0.004655 |
| 0.004658 |
| 0.004645 |
| 0.004667 |
| 0.004654 |
| 0.004635 |
| 0.004636 |
| 0.004651 |
| 0.004631 |
| 0.004654 |
| 0.004639 |
| 0.004607 |
| 0.004642 |
| 0.004618 |
| 0.004605 |
| 0.004600 |
| 0.004616 |
| 0.004638 |
| 0.004642 |
| 0.004649 |
| 0.004644 |
| 0.004634 |
| 0.004632 |
| 0.004640 |
| 0.004624 |
| 0.004634 |
| 0.004613 |
| 0.004625 |
| 0.004604 |
| 0.004615 |
| 0.004638 |
| 0.004639 |
| 0.004639 |
| 0.004605 |
| 0.004629 |
| 0.004638 |
| 0.004631 |
| 0.004630 |
| 0.004634 |
| 0.004638 |
| 0.004634 |
| 0.004643 |
| 0.004630 |
| 0.004645 |
| 0.004634 |
| 0.004633 |
| 0.004650 |
| 0.004637 |
| 0.004659 |
| 0.004644 |
| 0.004649 |
| 0.004642 |
| 0.004636 |
| 0.004653 |
| 0.004640 |
| 0.004635 |
| 0.004645 |
| 0.004650 |
| 0.004652 |
| 0.004634 |
| 0.004645 |
| 0.004642 |
| 0.004657 |
| 0.004646 |
| 0.004656 |
| 0.004641 |
| 0.004634 |
| 0.004633 |
| 0.004640 |
| 0.004632 |
| 0.004644 |
| 0.004626 |
| 0.004634 |
| 0.004633 |
| 0.004612 |
| 0.004635 |
| 0.004621 |
| 0.004632 |
| 0.004628 |
| 0.004616 |
| 0.004615 |
| 0.004602 |
| 0.004640 |
| 0.004638 |
| 0.004638 |
| 0.004628 |
| 0.004624 |
| 0.004631 |
| 0.004615 |
| 0.004639 |
| 0.004646 |
| 0.004640 |
| 0.004625 |
| 0.004635 |
| 0.004639 |
| 0.004635 |
| 0.004656 |
| 0.004618 |
| 0.004632 |
| 0.004624 |
| 0.004653 |
| 0.004630 |
| 0.004651 |
| 0.004628 |
| 0.004634 |
| 0.004637 |
| 0.004631 |
| 0.004633 |
| 0.004635 |
| 0.004609 |
| 0.004625 |
| 0.004622 |
| 0.004622 |
| 0.004643 |
| 0.004627 |
| 0.004623 |
| 0.004620 |
| 0.004624 |
| 0.004619 |
| 0.004606 |
| 0.004628 |
| 0.004625 |
| 0.004619 |
| 0.004618 |
| 0.004635 |