Istorija dienos normos DJF /MVR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.10476 Maldyvų rufija
rečiausiai
1 Džibučio frankas = 0.06623 Maldyvų rufija
Date | DJF/MVR |
---|---|
0.08696 | |
0.08702 | |
0.08687 | |
0.08699 | |
0.08701 | |
0.08684 | |
0.08628 | |
0.08665 | |
0.08662 | |
0.08662 | |
0.08660 | |
0.08630 | |
0.08640 | |
0.08663 | |
0.08654 | |
0.08660 | |
0.08633 | |
0.08660 | |
0.08632 | |
0.08654 | |
0.08632 | |
0.08631 | |
0.08640 | |
0.08682 | |
0.08574 | |
0.08657 | |
0.08637 | |
0.08663 | |
0.08639 | |
0.08660 | |
0.08630 | |
0.08687 | |
0.08656 | |
0.08694 | |
0.08660 | |
0.08660 | |
0.08610 | |
0.08626 | |
0.08632 | |
0.08626 | |
0.08648 | |
0.08668 | |
0.08644 | |
0.08648 | |
0.08608 | |
0.08628 | |
0.08631 | |
0.08642 | |
0.08604 | |
0.08630 | |
0.08621 | |
0.08627 | |
0.08630 | |
0.08653 | |
0.08621 | |
0.08642 | |
0.08632 | |
0.08638 | |
0.08638 | |
0.08626 | |
0.08638 | |
0.08631 | |
0.08646 | |
0.08660 | |
0.08688 | |
0.08660 | |
0.08663 | |
0.08663 | |
0.08632 | |
0.08593 | |
0.08642 | |
0.08652 | |
0.08652 | |
0.08676 | |
0.08657 | |
0.08687 | |
0.08681 | |
0.08680 | |
0.08704 | |
0.08682 | |
0.08694 | |
0.08706 | |
0.08635 | |
0.08615 | |
0.08620 | |
0.08623 | |
0.08629 | |
0.08675 | |
0.08627 | |
0.08640 | |
0.08697 | |
0.08640 | |
0.08616 | |
0.08647 | |
0.08601 | |
0.08672 | |
0.08679 | |
0.08664 | |
0.08696 | |
0.08658 | |
0.08666 | |
0.08679 | |
0.08684 | |
0.08672 | |
0.08641 | |
0.08662 | |
0.08679 | |
0.08675 | |
0.08671 | |
0.08677 | |
0.08691 | |
0.08679 | |
0.08687 | |
0.08690 | |
0.08678 | |
0.08679 | |
0.08650 | |
0.08680 | |
0.08650 | |
0.08677 | |
0.08676 | |
0.08684 | |
0.08680 | |
0.08679 | |
0.08686 | |
0.08664 | |
0.08679 | |
0.08677 | |
0.08665 | |
0.08679 | |
0.08679 | |
0.08678 | |
0.08650 | |
0.08684 | |
0.08686 | |
0.08666 | |
0.08678 | |
0.08671 | |
0.08669 | |
0.08651 | |
0.08652 | |
0.08685 | |
0.08677 | |
0.08679 | |
0.08682 | |
0.08656 | |
0.08678 | |
0.08704 | |
0.08623 | |
0.08697 | |
0.08686 | |
0.08684 | |
0.08693 | |
0.08681 | |
0.08684 | |
0.08682 | |
0.08648 | |
0.08650 | |
0.08650 | |
0.08652 | |
0.08664 | |
0.08654 | |
0.08650 | |
0.08649 | |
0.08648 | |
0.08660 | |
0.08656 | |
0.08655 | |
0.08649 | |
0.08676 | |
0.08655 | |
0.08648 | |
0.08657 | |
0.08651 | |
0.08650 | |
0.08657 | |
0.08651 | |
0.08655 | |
0.08657 | |
0.08650 | |
0.08656 | |
0.08650 | |
0.08656 | |
0.08663 | |
0.08654 | |
0.08657 | |
0.08657 | |
0.08661 | |
0.08649 | |
0.08657 | |
0.08655 | |
0.08650 | |
0.08652 | |
0.08650 | |
0.08691 | |
0.08680 | |
0.08705 | |
0.08677 | |
0.08680 | |
0.08708 | |
0.08680 | |
0.08677 | |
0.08650 | |
0.08652 | |
0.08656 | |
0.08657 | |
0.08652 | |
0.08666 | |
0.08708 | |
0.08705 | |
0.08680 | |
0.08680 | |
0.08683 | |
0.08685 | |
0.08677 | |
0.08685 | |
0.08677 | |
0.08677 | |
0.08672 | |
0.08649 | |
0.08677 | |
0.08680 | |
0.08650 | |
0.08652 | |
0.08652 | |
0.08677 | |
0.08683 | |
0.08677 | |
0.08652 | |
0.08656 | |
0.08680 | |
0.08649 | |
0.08649 | |
0.08649 | |
0.08652 | |
0.08677 | |
0.08656 | |
0.08707 | |
0.08707 | |
0.08677 | |
0.08680 | |
0.08677 | |
0.08624 | |
0.08680 | |
0.08705 | |
0.08677 | |
0.08680 | |
0.08677 | |
0.08708 | |
0.08685 | |
0.08649 | |
0.08649 | |
0.08655 | |
0.08655 | |
0.08672 | |
0.08655 | |
0.08677 | |
0.08680 | |
0.08679 | |
0.08680 | |
0.08677 | |
0.08683 | |
0.08677 | |
0.08680 | |
0.08677 | |
0.08700 | |
0.08711 | |
0.08708 | |
0.08683 | |
0.08677 | |
0.08684 | |
0.08689 | |
0.08685 | |
0.08683 | |
0.08680 | |
0.08680 | |
0.08685 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08680 | |
0.08680 | |
0.08649 | |
0.08655 | |
0.08652 | |
0.08633 | |
0.08684 | |
0.08683 | |
0.08683 | |
0.08680 | |
0.08655 | |
0.08655 | |
0.08655 | |
0.08650 | |
0.08655 | |
0.08657 | |
0.08657 | |
0.08657 | |
0.08657 | |
0.08708 | |
0.08708 | |
0.08713 | |
0.08713 | |
0.08714 | |
0.08765 | |
0.08734 | |
0.08736 | |
0.08709 | |
0.08725 | |
0.08707 | |
0.08729 | |
0.08730 | |
0.08731 | |
0.08730 | |
0.08730 | |
0.08694 | |
0.08718 | |
0.08629 | |
0.08629 | |
0.08605 | |
0.08630 | |
0.08610 | |
0.08624 | |
0.08615 | |
0.08615 | |
0.08610 | |
0.08619 | |
0.08549 | |
0.08591 | |
0.08601 | |
0.08609 | |
0.08615 | |
0.08605 | |
0.08630 | |
0.08610 | |
0.08610 | |
0.08630 | |
0.08652 | |
0.08620 | |
0.08633 | |
0.08633 | |
0.08711 | |
0.08694 | |
0.08635 | |
0.08652 | |
0.08648 | |
0.08633 | |
0.08681 | |
0.08686 | |
0.08686 | |
0.08670 | |
0.08721 | |
0.08716 | |
0.08726 | |
0.08689 | |
0.08669 | |
0.08722 | |
0.08763 | |
0.08598 | |
0.08686 | |
0.08690 | |
0.08660 | |
0.08719 | |
0.08675 | |
0.08664 | |
0.08762 | |
0.08602 | |
0.08675 | |
0.08645 | |
0.08617 | |
0.08620 | |
0.08615 | |
0.08602 | |
0.08748 | |
0.08549 | |
0.08610 | |
0.08541 | |
0.08630 | |
0.08504 | |
0.08521 | |
0.08490 | |
0.08531 | |
0.08459 | |
0.08571 | |
0.08529 | |
0.08688 | |
0.08594 | |
0.08615 | |
0.08595 | |
0.08619 | |
0.08647 | |
0.08533 | |
0.08531 | |
0.08555 | |
0.08613 | |
0.08647 | |
0.08673 | |
0.08584 | |
0.08598 | |
0.08146 | |
0.08125 | |
0.08641 | |
0.08136 | |
0.08154 | |
0.08257 | |
0.08117 | |
0.08277 | |
0.08168 | |
0.08157 | |
0.08140 | |
0.08145 | |
0.08153 | |
0.08180 | |
0.08153 | |
0.08172 | |
0.08147 | |
0.08172 | |
0.08143 | |
0.08249 | |
0.08265 | |
0.08157 | |
0.08156 | |
0.08150 | |
0.08269 | |
0.08146 | |
0.08262 | |
0.08275 | |
0.08269 | |
0.08129 | |
0.08268 | |
0.08257 | |
0.08275 | |
0.08144 | |
0.08274 | |
0.08623 | |
0.08622 | |
0.08659 | |
0.08664 | |
0.08623 | |
0.08638 | |
0.08641 | |
0.08621 | |
0.08615 | |
0.08614 | |
0.08602 | |
0.08610 | |
0.08606 | |
0.08617 | |
0.08608 | |
0.08621 | |
0.08585 | |
0.08597 | |
0.08632 | |
0.08623 | |
0.08599 | |
0.08619 | |
0.08625 | |
0.08592 | |
0.08573 | |
0.08613 | |
0.08598 | |
0.08615 | |
0.08585 | |
0.08606 | |
0.08588 | |
0.08599 | |
0.08586 | |
0.08579 | |
0.08604 | |
0.08565 | |
0.08596 | |
0.08588 | |
0.08605 | |
0.08589 | |
0.08577 | |
0.08609 | |
0.08603 | |
0.08599 | |
0.08566 | |
0.08565 | |
0.08584 | |
0.08567 | |
0.08619 | |
0.08566 | |
0.08529 | |
0.08583 | |
0.08625 | |
0.08574 | |
0.08587 | |
0.08615 | |
0.08597 | |
0.08617 | |
0.08639 | |
0.08642 | |
0.08641 | |
0.08616 | |
0.08625 | |
0.08595 | |
0.08623 | |
0.08590 | |
0.08618 | |
0.08578 | |
0.08578 | |
0.08647 | |
0.08619 | |
0.08642 | |
0.08594 | |
0.08657 | |
0.08652 | |
0.08689 | |
0.08642 | |
0.08643 | |
0.08622 | |
0.08628 | |
0.08652 | |
0.08613 | |
0.08637 | |
0.08626 | |
0.08657 | |
0.08673 | |
0.08639 | |
0.08651 | |
0.08641 | |
0.08638 | |
0.08630 | |
0.08636 | |
0.08688 | |
0.08637 | |
0.08596 | |
0.08672 | |
0.08631 | |
0.08642 | |
0.08616 | |
0.08637 | |
0.08627 | |
0.08675 | |
0.08648 | |
0.08670 | |
0.08670 | |
0.08658 | |
0.08649 | |
0.08681 | |
0.08688 | |
0.08707 | |
0.08692 | |
0.08633 | |
0.08646 | |
0.08672 | |
0.08659 | |
0.08643 | |
0.08630 | |
0.08625 | |
0.08647 | |
0.08634 | |
0.08672 | |
0.08668 | |
0.08597 | |
0.08625 | |
0.08573 | |
0.08650 | |
0.08647 | |
0.08654 | |
0.08646 | |
0.08654 | |
0.08622 | |
0.08627 | |
0.08713 | |
0.08680 | |
0.08643 | |
0.08687 | |
0.08677 | |
0.08591 | |
0.08665 | |
0.08736 | |
0.08707 | |
0.08603 | |
0.08638 | |
0.08649 | |
0.08694 | |
0.08698 | |
0.08696 | |
0.08695 | |
0.08678 | |
0.08660 | |
0.08621 | |
0.08664 | |
0.08656 | |
0.08653 | |
0.08656 | |
0.08684 | |
0.08652 | |
0.08664 | |
0.08654 | |
0.08651 | |
0.08789 | |
0.08635 | |
0.08676 | |
0.08685 | |
0.08624 | |
0.08641 | |
0.08664 | |
0.08616 | |
0.08665 | |
0.08641 | |
0.08675 | |
0.08676 | |
0.08658 | |
0.08634 | |
0.07910 | |
0.07921 | |
0.07848 | |
0.07889 | |
0.07884 | |
0.07884 | |
0.07857 | |
0.07900 | |
0.07837 | |
0.07839 | |
0.07889 | |
0.07878 | |
0.07881 | |
0.07848 | |
0.07884 | |
0.07856 | |
0.07853 | |
0.07883 | |
0.07908 | |
0.07898 | |
0.07889 | |
0.07911 | |
0.07866 | |
0.07909 | |
0.07890 | |
0.07869 | |
0.07884 | |
0.07888 | |
0.07885 | |
0.07897 | |
0.07891 | |
0.07922 | |
0.07931 | |
0.07928 | |
0.07937 | |
0.07935 | |
0.07924 | |
0.07953 | |
0.07941 | |
0.07944 | |
0.07951 | |
0.07951 | |
0.07927 | |
0.07925 | |
0.07925 | |
0.07920 | |
0.07913 | |
0.07928 | |
0.07928 | |
0.07928 | |
0.07941 | |
0.07906 | |
0.07911 | |
0.07927 | |
0.07892 | |
0.07899 | |
0.07913 | |
0.07920 | |
0.07906 | |
0.07863 | |
0.07906 | |
0.07221 | |
0.07204 | |
0.07202 | |
0.07204 | |
0.07205 | |
0.07199 | |
0.07204 | |
0.07204 | |
0.07204 | |
0.07202 | |
0.07204 | |
0.07201 | |
0.07202 | |
0.07204 | |
0.07202 | |
0.07201 | |
0.07202 | |
0.07204 | |
0.07204 | |
0.07202 | |
0.07201 | |
0.07201 | |
0.07202 | |
0.07202 | |
0.07204 | |
0.07202 | |
0.07204 | |
0.07204 | |
0.07202 | |
0.07204 | |
0.07202 | |
0.07204 | |
0.07232 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07204 | |
0.07199 | |
0.07204 | |
0.07202 | |
0.07202 | |
0.07204 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07204 | |
0.07202 | |
0.07204 | |
0.07204 | |
0.07202 | |
0.07202 | |
0.07204 | |
0.07202 | |
0.07199 | |
0.07201 | |
0.07201 | |
0.07201 | |
0.07204 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07205 | |
0.07202 | |
0.07202 | |
0.07204 | |
0.07202 | |
0.07201 | |
0.07201 | |
0.07199 | |
0.07199 | |
0.07199 | |
0.07202 | |
0.07202 | |
0.07201 | |
0.07201 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07199 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07199 | |
0.07202 | |
0.07199 | |
0.07204 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07205 | |
0.07201 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07201 | |
0.07202 | |
0.07202 | |
0.07201 | |
0.07204 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07198 | |
0.07201 | |
0.07202 | |
0.07199 | |
0.07198 | |
0.07202 | |
0.07200 | |
0.07202 | |
0.07201 | |
0.07202 | |
0.07199 | |
0.07202 | |
0.07199 | |
0.07199 | |
0.07201 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07201 | |
0.07200 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07198 | |
0.07197 | |
0.07199 | |
0.07202 | |
0.07201 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07201 | |
0.07202 | |
0.07201 | |
0.07200 | |
0.07202 | |
0.07200 | |
0.07201 | |
0.07200 | |
0.07202 | |
0.07199 | |
0.07201 | |
0.07201 | |
0.07199 | |
0.07197 | |
0.07199 | |
0.07199 | |
0.07198 | |
0.07202 | |
0.07201 | |
0.07199 | |
0.07201 | |
0.07202 | |
0.07199 | |
0.07199 | |
0.07199 | |
0.07199 | |
0.07199 | |
0.07200 | |
0.07201 | |
0.07199 | |
0.07201 | |
0.07201 | |
0.07201 | |
0.07201 | |
0.07200 | |
0.07199 | |
0.07199 | |
0.07199 | |
0.07199 | |
0.07199 | |
0.07200 | |
0.07200 | |
0.07199 | |
0.07199 | |
0.07199 | |
0.07202 | |
0.07202 | |
0.07205 | |
0.07205 | |
0.07202 | |
0.07205 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07205 | |
0.07205 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07205 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07208 | |
0.07204 | |
0.07202 | |
0.07205 | |
0.07205 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07205 | |
0.07205 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07199 | |
0.07198 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07197 | |
0.07197 | |
0.07197 | |
0.07202 | |
0.07202 | |
0.07197 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07197 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07197 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07197 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07197 | |
0.07197 | |
0.07202 | |
0.07197 | |
0.07197 | |
0.07197 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07195 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.07202 | |
0.06912 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06913 | |
0.06912 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 | |
0.06623 |